| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IDT CorpUS IDT | 69.21 | +0.54% | +0.37 | 138.40K | 9.66M | 1.82% | 1.72B | -2.55% | +1.35% | +20.70% | +35.15% |
Franklin FTSE Canada ETFUS FLCA | 54.25 | +0.54% | +0.29 | 19.92K | 1.08M | 0.47% | 846.30M | +0.76% | -2.15% | +5.18% | +12.32% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.21 | +0.54% | +0.14 | 17.88K | 467.71K | 0.34% | 445.57M | +0.19% | +0.34% | -0.19% | +1.24% |
Inspire 500 ETFUS PTL | 278.19 | +0.54% | +1.48 | 17.05K | 4.73M | 0.62% | 890.21M | +1.96% | -1.72% | -0.87% | +12.09% |
HawkinsUS HWKN | 126.06 | +0.54% | +0.67 | 88.91K | 11.26M | 1.89% | 2.63B | +3.76% | +7.06% | -21.99% | -11.26% |
Air TUS AIRTP | 18.98 | +0.54% | +0.10 | 1K | 23.47K | 0.51% | 15.94M | +1.02% | +0.62% | -2.66% | -3.43% |
First Trust Innovation Leaders ETFUS ILDR | 40.41 | +0.53% | +0.22 | 43.22K | 1.74M | 0.62% | 353.54M | +6.95% | +5.69% | +8.15% | +22.48% |
Equity BancsharesUS EQBK | 48.87 | +0.53% | +0.26 | 66.70K | 3.25M | 1.83% | 1.01B | -2.53% | -2.26% | -1.49% | +9.45% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 51.70 | +0.53% | +0.28 | 3.85M | 198.49M | 0.66% | 42.07B | +1.82% | -0.20% | +3.66% | +16.40% |
Rising Dragon Acquisition CorpUS RDAC | 5.64 | +0.53% | +0.03 | 9K | 48.13K | 11.41% | 19.38M | -1.40% | -6.00% | +4.25% | -42.57% |
Consensus Cloud Solutions IncUS CCSI | 35.77 | +0.53% | +0.19 | 48.02K | 1.71M | 3.50% | 658.10M | -5.94% | -7.57% | -2.59% | +63.93% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.30 | +0.53% | +0.06 | 50.32K | 567.94K | 1.96% | 558.91M | +1.16% | -2.16% | -1.31% | -0.79% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 37.68 | +0.53% | +0.20 | 349.60K | 13.14M | 1.44% | 109.27M | -2.09% | -2.35% | +11.45% | +22.05% |
Rithm Property Trust Inc.US RPT | 11.31 | +0.53% | +0.06 | 5K | 52.02K | 0.76% | 87.91M | -5.91% | -14.06% | -19.04% | -31.79% |
VanEck Video Gaming and eSports ETFUS ESPO | 98.97 | +0.53% | +0.53 | 8K | 792.35K | 0.33% | 257.31M | +1.02% | +0.90% | +14.40% | -4.48% |
HalladorUS HNRG | 15.09 | +0.53% | +0.08 | 363.43K | 5.48M | 2.16% | 709.58M | +5.30% | -5.45% | -13.92% | -20.75% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 26.35 | +0.53% | +0.14 | 127.64K | 3.35M | 0.76% | 370.87M | +5.17% | +3.23% | -0.79% | +2.83% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 118.65 | +0.53% | +0.63 | 32.43K | 3.84M | 0.85% | 1.42B | +2.11% | -2.00% | -4.36% | +23.44% |
GeneracUS GNRC | 206.05 | +0.53% | +1.09 | 1.04M | 214.73M | 3.54% | 12.16B | +17.72% | +1.22% | -26.05% | +51.10% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 138.97 | +0.53% | +0.74 | 12.12K | 1.68M | 0.97% | 1.38B | -0.06% | -2.75% | -2.79% | +22.82% |