| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UMB Financial CorpUS UMBF | 134.24 | +0.53% | +0.71 | 483.73K | 65.00M | 1.95% | 10.20B | -2.34% | -6.75% | -7.36% | +16.69% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.62 | +0.53% | +0.22 | 347.70K | 14.46M | 0.75% | 3.00B | +0.63% | -3.79% | -3.48% | +15.93% |
FreightCar AmericaUS RAIL | 7.57 | +0.53% | +0.04 | 154.35K | 1.17M | 3.85% | 248.11M | +10.19% | +5.87% | -25.78% | -31.62% |
Invesco Large Cap Growth ETFUS PWB | 162.77 | +0.53% | +0.86 | 61.68K | 10.02M | 0.64% | 2.64B | +7.13% | +5.46% | +1.76% | +28.05% |
PALLADYNE AI CORPUS PDYN | 5.68 | +0.53% | +0.03 | 623.69K | 3.52M | 3.19% | 280.24M | 0.00% | -1.73% | -2.41% | +33.33% |
Moonvest ETFUS MNVT | 29.69 | +0.53% | +0.16 | 17.24K | 508.58K | 1.32% | 79.09M | +3.09% | +1.06% | +2.48% | +18.76% |
Hydrofarm Holdings Group, Inc.US HYFM | 0.9851 | +0.53% | +0.0052 | 23.08K | 23.24K | 4.91% | 4.75M | +4.80% | +8.26% | +24.38% | -34.76% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 29.35 | +0.53% | +0.15 | 27.85K | 816.34K | 0.77% | 147.33M | +0.68% | -3.09% | -3.36% | +16.68% |
Ecovyst IncUS ECVT | 10.45 | +0.53% | +0.06 | 410.69K | 4.29M | 2.74% | 1.14B | -0.90% | +3.72% | -14.31% | +7.35% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 57.08 | +0.53% | +0.30 | 202.10K | 11.51M | 0.70% | 642.09M | +4.63% | +4.30% | +2.11% | +14.86% |
CPI Card Group Inc.US PMTS | 24.78 | +0.53% | +0.13 | 153.64K | 3.80M | 2.67% | 287.25M | +2.02% | -13.02% | +21.59% | +68.80% |
American TowerUS AMT | 175.52 | +0.53% | +0.92 | 1.29M | 227.35M | 2.40% | 82.17B | -1.23% | -1.61% | -0.04% | -0.03% |
Amana Growth ETFUS AMGR | 25.78 | +0.53% | +0.14 | 3K | 70.57K | 0.41% | 6.96M | +4.59% | +2.48% | +3.57% | +2.24% |
ARK Fintech Innovation ETFUS ARKF | 47.75 | +0.53% | +0.25 | 65.07K | 3.11M | 1.28% | 857.11M | +6.38% | +4.99% | +21.81% | +0.25% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 52.76 | +0.53% | +0.28 | 52.48K | 2.76M | 0.51% | 2.13B | +1.51% | -1.17% | +1.55% | +8.42% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 131.99 | +0.53% | +0.69 | 176.19K | 23.26M | 0.98% | 7.85B | -0.89% | -4.26% | -3.61% | +16.07% |
iShares MSCI Brazil ETFUS EWZ | 38.27 | +0.53% | +0.20 | 18.82M | 714.51M | 1.98% | 8.78B | +1.30% | +8.81% | +10.38% | +20.46% |
StrykerUS SYK | 275.63 | +0.53% | +1.44 | 1.10M | 304.06M | 1.43% | 105.41B | -2.09% | -15.92% | -17.16% | -21.58% |
NortheastUS NBN | 133.20 | +0.52% | +0.70 | 107.63K | 14.30M | 3.31% | 1.14B | -0.30% | +2.83% | +0.31% | +28.16% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 107.40 | +0.52% | +0.56 | 219.60K | 23.55M | 0.43% | 11.12B | +4.81% | +4.88% | +8.07% | +17.51% |