| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Active Factor Small Cap ETFUS AFSM | 40.05 | +0.48% | +0.19 | 11.15K | 445.87K | 0.73% | 130.15M | +1.08% | -1.07% | -0.87% | +21.79% |
Aduro Clean Technologies (Uplisting)US ADUR | 12.67 | +0.48% | +0.06 | 145.51K | 1.84M | 2.65% | 452.38M | +1.44% | -16.86% | -16.70% | +22.30% |
NYLIM Winslow Focused Large Cap Growth ETFUS IWFG | 55.99 | +0.48% | +0.27 | 429 | 24.02K | 0.00% | 63.83M | +5.49% | +4.09% | +7.19% | +3.98% |
Inspire 100 ETFUS BIBL | 54.99 | +0.48% | +0.26 | 19.69K | 1.08M | 0.68% | 497.68M | +2.12% | -0.94% | -2.00% | +21.85% |
RadwareUS RDWR | 29.64 | +0.47% | +0.14 | 370.08K | 10.84M | 4.00% | 1.25B | -0.44% | +7.08% | +0.78% | +23.04% |
Inspire International ETFUS WWJD | 40.24 | +0.47% | +0.19 | 47.12K | 1.89M | 0.74% | 575.41M | +0.42% | -2.52% | +6.23% | +10.31% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.89 | +0.47% | +0.14 | 209.77K | 6.24M | 0.76% | 411.67M | +2.28% | -3.03% | +0.15% | -1.21% |
Atlas Critical Minerals CorporationUS ATCX | 3.18 | +0.47% | +0.02 | 8K | 24.31K | 4.74% | 16.16M | +0.32% | -14.05% | -13.59% | -79.14% |
CommVaultUS CVLT | 146.41 | +0.47% | +0.69 | 520.52K | 75.76M | 3.54% | 6.04B | +2.17% | +11.65% | +4.55% | +16.79% |
Simon PropertyUS SPG | 205.95 | +0.47% | +0.97 | 1.08M | 222.48M | 0.74% | 66.79B | +0.91% | -6.70% | -9.23% | +11.26% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 27.62 | +0.47% | +0.13 | 386.57K | 10.62M | 1.30% | 375.91M | +5.95% | +4.34% | +1.10% | +5.95% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 38.92 | +0.47% | +0.18 | 7K | 267.58K | 0.44% | 170.47M | -1.07% | -4.21% | -0.49% | +12.09% |
SMART Earnings Growth 30 ETFUS SGRT | 34.01 | +0.47% | +0.16 | 11.87K | 403.56K | 0.89% | 60.37M | +4.71% | +9.25% | -5.53% | +35.99% |
Braze, Inc.US BRZE | 25.52 | +0.47% | +0.12 | 2.17M | 55.31M | 5.43% | 2.89B | +0.39% | -18.83% | +21.41% | -25.58% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 30.57 | +0.47% | +0.14 | 57.58K | 1.76M | 0.46% | 178.22M | +3.91% | +4.38% | +4.26% | +12.14% |
Sera Prognostics, Inc.US SERA | 2.13 | +0.47% | +0.01 | 10.41K | 22.29K | 2.59% | 84.03M | +7.04% | -2.29% | +18.33% | -27.80% |
OFS Capital CorpUS OFSSO | 25.58 | +0.47% | +0.12 | 300 | 7.67K | 0.04% | 342.72M | +0.47% | +1.51% | +1.11% | -0.39% |
First SolarUS FSLR | 200.78 | +0.47% | +0.94 | 2.04M | 410.09M | 1.96% | 21.55B | -0.77% | -3.61% | -16.02% | -23.14% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 138.84 | +0.47% | +0.65 | 16.93K | 2.35M | 0.75% | 1.65B | +1.86% | -2.48% | -3.29% | +15.51% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 91.88 | +0.47% | +0.43 | 1.83M | 167.61M | 0.82% | 32.84B | +1.14% | -1.34% | +4.30% | +11.40% |