| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QuantinuumUS QNT | 51.39 | +0.47% | +0.24 | 1.13M | 58.01M | 3.25% | 1.90B | +5.63% | -1.31% | -32.00% | -14.35% |
Sachem Capital CorpUS SCCF | 24.63 | +0.47% | +0.12 | 5K | 122.64K | 0.43% | 56.95M | +0.37% | +0.63% | +0.61% | +6.09% |
Joby Aviation, Inc.US JOBY | 6.44 | +0.47% | +0.03 | 21.82M | 139.60M | 4.06% | 6.37B | +5.06% | -10.43% | -27.07% | -51.21% |
Viatris Inc.US VTRS | 17.18 | +0.47% | +0.08 | 5.24M | 89.85M | 1.46% | 19.74B | +3.18% | +3.87% | +5.21% | +37.99% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.80 | +0.47% | +0.26 | 14.93K | 815.75K | 0.74% | 339.73M | +1.04% | +0.95% | +8.72% | +15.16% |
Polaryx Therapeutics IncUS PLYX | 2.15 | +0.47% | +0.01 | 24.89K | 52.86K | 3.27% | 107.17M | +5.13% | +14.97% | -10.42% | -95.22% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 50.32 | +0.47% | +0.23 | 5K | 268.35K | 0.95% | 380.37M | +3.61% | +3.36% | +3.30% | +31.08% |
StantecUS STN | 71.07 | +0.47% | +0.33 | 363.04K | 25.78M | 1.77% | 7.99B | +0.67% | -4.23% | +2.35% | -24.68% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.52 | +0.47% | +0.10 | 908 | 19.54K | 0.00% | 31.29M | -0.21% | -0.83% | -0.85% | -1.35% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.89 | +0.47% | +0.08 | 8K | 133.18K | 0.71% | 54.89M | +1.07% | -5.27% | +2.86% | -1.29% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 118.57 | +0.47% | +0.55 | 36.85K | 4.36M | 0.85% | 1.42B | +2.04% | -2.06% | -4.42% | +23.36% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 36.69 | +0.47% | +0.17 | 81.37K | 2.98M | 0.36% | 697.11M | +2.60% | +3.89% | +6.71% | +15.82% |
iShares Global Healthcare ETFUS IXJ | 103.66 | +0.47% | +0.48 | 81.65K | 8.46M | 1.37% | 4.37B | +1.47% | -2.94% | +4.82% | +6.43% |
Lucid Group IncUS LCID | 4.32 | +0.47% | +0.02 | 8.95M | 38.43M | 5.35% | 1.70B | +4.85% | -15.13% | -27.03% | -59.13% |
Roundhill Humanoid Robotics ETFUS HUMN | 30.24 | +0.47% | +0.14 | 54.31K | 1.64M | 2.06% | 95.56M | +5.66% | +1.04% | -5.88% | +1.27% |
Leverage Shares 2x Long FUTU Daily ETFUS FUTG | 4.32 | +0.47% | +0.02 | 714.52K | 3.14M | 5.84% | 20.22M | +10.49% | -5.26% | +25.32% | -69.82% |
First Eagle Global Equity ETFUS FEGE | 51.88 | +0.46% | +0.24 | 457.53K | 23.69M | 0.72% | 2.54B | -0.36% | -2.94% | +5.81% | +12.72% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 37.81 | +0.46% | +0.17 | 4K | 143.99K | 0.56% | 60.50M | +5.50% | +5.13% | +3.53% | +27.61% |
PARNASSUS CORE SELECT ETFUS PRCS | 28.87 | +0.46% | +0.13 | 2K | 70.06K | 0.28% | 178.42M | +2.16% | -1.58% | +2.83% | +7.48% |
Rio Tinto PLCUS RIO | 97.49 | +0.46% | +0.45 | 1.30M | 126.73M | 1.58% | 158.52B | +0.24% | -6.98% | +4.00% | +21.82% |