| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.89 | -0.07% | -0.03 | 6K | 209.27K | 0.32% | 57.57M | +1.38% | +0.56% | +2.33% | +4.56% |
FT Vest Nasdaq-100 Quarterly 15 Buffer ETFUS QQBF | 20.32 | -0.07% | -0.01 | 349 | 7.09K | 0.00% | 1.02M | 0.00% | 0.00% | 0.00% | -0.22% |
Jabil CircuitUS JBL | 308.75 | -0.07% | -0.23 | 831.68K | 255.84M | 2.53% | 32.35B | +3.87% | +0.02% | -17.35% | +35.40% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 20.13 | -0.07% | -0.01 | 3K | 56.28K | 0.25% | 74.98M | +0.52% | +0.53% | +2.08% | +5.84% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.24 | -0.07% | -0.03 | 82.17K | 3.31M | 0.12% | 513.06M | +0.02% | -0.37% | -0.46% | -0.65% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.65 | -0.07% | -0.02 | 51.26K | 1.16M | 0.57% | 146.08M | -0.01% | +0.21% | +0.34% | +0.73% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 39.20 | -0.08% | -0.03 | 2K | 77.67K | 0.00% | 13.72M | +0.19% | +0.85% | +3.76% | +14.65% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.05 | -0.08% | -0.02 | 11.57K | 301.70K | 0.54% | 442.85M | -0.19% | -0.69% | -1.47% | +0.62% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 52.09 | -0.08% | -0.04 | 456.59K | 23.89M | 1.93% | 941.27M | -0.74% | -3.14% | -6.04% | +3.95% |
GraniteShares Autocallable MARA ETFUS MRA | 24.07 | -0.08% | -0.02 | 3K | 64.43K | 0.46% | 1.20M | +12.60% | +8.46% | -0.04% | -4.33% |
USCF Midstream Energy Income FundUS UMI | 58.87 | -0.08% | -0.05 | 206.25K | 12.25M | 2.24% | 513.97M | -1.13% | -2.15% | -0.68% | +19.96% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.64 | -0.08% | -0.02 | 36.44K | 933.49K | 0.16% | 246.79M | -0.08% | -0.29% | -0.08% | -0.02% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.75 | -0.08% | -0.02 | 736 | 23.36K | 0.03% | 38.42M | +0.91% | +0.78% | +2.91% | +7.74% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.79 | -0.08% | -0.04 | 11.76K | 598.31K | 0.29% | 53.33M | -0.16% | -0.06% | +0.07% | -1.63% |
Leverage Shares 2x Long FIG Daily ETFUS FIGG | 16.61 | -0.08% | -0.01 | 177.40K | 3.02M | 7.22% | 9.11M | -11.29% | -39.68% | +5.84% | -81.80% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.65 | -0.08% | -0.04 | 1K | 63.95K | 0.02% | 25.33M | +0.06% | +0.06% | +0.28% | +0.56% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.65 | -0.08% | -0.02 | 11 | 273.00 | 0.00% | 6.16M | -0.08% | +0.22% | +0.63% | +0.74% |
Fidelity Low Duration Bond ETFUS FLDB | 50.25 | -0.08% | -0.04 | 26.57K | 1.34M | 0.22% | 425.87M | -0.07% | -0.38% | +0.02% | -0.28% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.06 | -0.08% | -0.04 | 560.69K | 28.07M | 0.13% | 1.54B | -0.01% | -0.56% | -0.56% | -0.83% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.96 | -0.08% | -0.04 | 129.36K | 6.46M | 0.15% | 2.33B | +0.04% | -0.47% | -0.32% | -0.54% |