| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 22.54 | -0.09% | -0.02 | 12.96K | 292.79K | 1.46% | 0 | +1.14% | -4.04% | -11.88% | -9.91% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 28.02 | -0.09% | -0.03 | 10K | 274.66K | 0.25% | 105.08M | +0.05% | +0.39% | +1.58% | +4.41% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.29 | -0.09% | -0.02 | 1.57M | 34.98M | 0.09% | 2.40B | 0.00% | -0.38% | -0.38% | -0.80% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 33.01 | -0.09% | -0.03 | 321 | 10.61K | 0.00% | 30.37M | +1.52% | +1.84% | +3.43% | +15.36% |
ADS TEC ENERGY PLCUS ADSE | 10.98 | -0.09% | -0.01 | 5K | 53.99K | 4.00% | 823.52M | -1.96% | -3.68% | -8.50% | -13.41% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 38.42 | -0.09% | -0.03 | 12.74K | 489.20K | 0.23% | 601.27M | +1.71% | +2.05% | +3.61% | +16.42% |
FT Vest U.S. Equity Buffer & Digital Return ETF - OctoberUS DGOC | 32.92 | -0.09% | -0.03 | 316 | 10.40K | 0.00% | 4.94M | +0.06% | +0.27% | +1.58% | +5.48% |
CrossAmerica Partners LPUS CAPL | 21.93 | -0.09% | -0.02 | 20.20K | 443.18K | 1.92% | 835.98M | -1.35% | -4.65% | -2.27% | +6.46% |
SIM Acquisition Corp. IUS SIMA | 10.93 | -0.09% | -0.01 | 11.10K | 120.45K | 0.82% | 89.84M | -1.35% | -0.18% | +0.46% | +3.21% |
A SPAC III Acquisition CorpUS ASPC | 10.81 | -0.09% | -0.01 | 941 | 10.17K | 0.00% | 25.27M | -0.82% | -1.28% | +0.37% | -53.85% |
Corgi MSFT 2x Daily ETFUS MSFC | 47.00 | -0.09% | -0.04 | 319 | 15.02K | 0.00% | 2.35M | +2.90% | +1.24% | +64.05% | +71.28% |
LifeX 2028 Income Bucket ETFUS LIFT | 21.74 | -0.09% | -0.02 | 107 | 2.35K | 0.00% | 2.02M | +0.11% | -4.01% | -10.14% | -24.93% |
Mercury GeneralUS MCY | 97.84 | -0.09% | -0.09 | 238.11K | 23.29M | 1.95% | 5.42B | -4.01% | -6.36% | -8.73% | +4.02% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.83 | -0.09% | -0.01 | 44.11K | 477.76K | 0.09% | 311.36M | +0.01% | +0.28% | +1.03% | +3.24% |
Aldel Financial II IncUS ALDF | 10.82 | -0.09% | -0.01 | 15.05K | 162.87K | 0.05% | 323.17M | 0.00% | +0.37% | +1.03% | +3.15% |
InfosysUS INFY | 10.75 | -0.09% | -0.01 | 17.36M | 187.15M | 1.81% | 43.49B | -2.98% | -10.64% | +0.47% | -39.67% |
CohuUS COHU | 64.48 | -0.09% | -0.06 | 621.74K | 39.88M | 3.79% | 3.04B | +26.28% | +27.41% | -5.34% | +177.10% |
International Flavors & FragrancesUS IFF | 85.71 | -0.09% | -0.08 | 1.41M | 121.16M | 1.25% | 21.95B | +1.55% | -1.66% | +12.04% | +27.19% |
MagnaUS MGA | 63.73 | -0.09% | -0.06 | 1.28M | 82.01M | 3.50% | 17.08B | -0.02% | -3.63% | -1.64% | +19.57% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.51 | -0.09% | -0.02 | 5K | 121.59K | 0.19% | 50.37M | +0.49% | +0.25% | +0.91% | +3.14% |