| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eagle Point Income Co Inc.US EICA | 24.95 | -0.08% | -0.02 | 1K | 33.37K | 0.00% | 37.96M | 0.00% | +0.02% | +0.08% | +1.38% |
Franklin Ultra Short Bond ETFUS FLUD | 24.94 | -0.08% | -0.02 | 47.92K | 1.20M | 0.08% | 593.57M | -0.08% | -0.28% | -0.36% | -0.17% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.51 | -0.08% | -0.04 | 3.57M | 176.91M | 0.14% | 10.00B | -0.06% | -0.50% | -0.54% | -0.66% |
First Trust Technology AlphaDEX FundUS FXL | 222.33 | -0.08% | -0.18 | 25.27K | 5.62M | 1.26% | 2.85B | +5.30% | +4.61% | +4.76% | +32.12% |
American Century Securitized Credit ETFUS ASEC | 49.38 | -0.08% | -0.04 | 724 | 35.77K | 0.00% | 19.75M | -0.06% | -1.16% | -1.16% | -1.61% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.13 | -0.08% | -0.04 | 217.05K | 10.66M | 0.09% | 861.74M | -0.03% | -0.51% | -0.48% | -0.82% |
Verisk AnalyticsUS VRSK | 171.80 | -0.08% | -0.14 | 1.06M | 182.38M | 1.73% | 22.36B | -5.47% | -8.85% | -4.13% | -23.20% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.36 | -0.08% | -0.02 | 1K | 36.06K | 0.06% | 22.77M | +0.18% | -0.16% | +0.03% | +0.66% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.56 | -0.08% | -0.03 | 2K | 69.77K | 0.17% | 71.11M | +0.46% | -4.75% | -2.57% | +1.49% |
Virtus KAR Mid-Cap ETFUS KMID | 23.78 | -0.08% | -0.02 | 8K | 185.78K | 0.42% | 41.62M | +1.97% | -4.35% | -4.11% | -2.46% |
Sanjac Alpha Low Duration EtfUS SJLD | 24.84 | -0.08% | -0.02 | 396 | 9.83K | 0.09% | 2.24M | -0.03% | -1.92% | -1.08% | -1.89% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.82 | -0.09% | -0.04 | 814.75K | 38.17M | 0.19% | 777.68M | +0.15% | -0.32% | +0.41% | -0.67% |
BBH SELECT MID CAP ETFUS BBHM | 11.53 | -0.09% | -0.01 | 28.09K | 324.94K | 0.52% | 390.00M | +1.77% | -4.33% | -3.34% | +2.32% |
Safety InsuranceUS SAFT | 103.51 | -0.09% | -0.09 | 124.63K | 12.91M | 0.21% | 1.51B | -0.04% | -0.17% | +37.96% | +32.86% |
Pictet AI & Automation ETFUS PBOT | 34.79 | -0.09% | -0.03 | 569 | 19.70K | 1.03% | 14.79M | +6.24% | +8.26% | +8.86% | +38.06% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 49.56 | -0.09% | -0.04 | 9 | 445.00 | 0.00% | 3.47M | +1.77% | +1.89% | +6.42% | +16.56% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.38 | -0.09% | -0.02 | 10.16K | 288.18K | 0.04% | 88.53M | +0.19% | +0.53% | +2.07% | +5.27% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.93 | -0.09% | -0.04 | 455.37K | 23.20M | 0.21% | 1.42B | -0.08% | -0.44% | -0.53% | -0.42% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.88 | -0.09% | -0.04 | 66.06K | 3.36M | 0.29% | 831.81M | -0.09% | +0.18% | +0.97% | -1.03% |
Duff & Phelps Tax-free IncomeUS DTF | 11.30 | -0.09% | -0.01 | 13.56K | 152.92K | 1.41% | 79.43M | -1.57% | -1.91% | -1.91% | -1.05% |