US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

51TALK US COE	11.57	0.00%	0.00	742	8.68K	0.00%	69.50M	+0.35%	-29.54%	-27.46%	-63.76%
Co-Diagnostics, Inc. US CODX	1.10	0.00%	0.00	89.11K	98.56K	2.73%	7.68M	+16.98%	-12.00%	-64.52%	-78.25%
Century Casinos US CNTY	1.11	0.00%	0.00	14.72K	16.38K	0.45%	31.31M	-3.48%	-11.20%	-13.28%	-16.54%
CNS Pharmaceuticals, Inc. US CNSP	5.15	0.00%	0.00	1K	5.52K	0.00%	7.53M	+0.59%	-5.33%	+7.74%	-1.90%
Rayliant-ChinaAMC Transformative China Tech ETF US CNQQ	22.64	0.00%	0.00	79	1.77K	0.00%	45.93M	+1.44%	-2.48%	-15.43%	-2.64%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
CNFinance Holdings Ltd. US CNF	1.74	0.00%	0.00	8	14.08	0.00%	29.33M	-7.60%	-21.27%	-37.18%	-71.24%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	7.04M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CNC Daily ETF US CNCG	32.28	0.00%	0.00	0	0	0.00%	806.99K	0.00%	0.00%	-1.96%	+93.01%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CMG Daily ETF US CMGG	14.31	0.00%	0.00	0	0	0.00%	1.36M	0.00%	0.00%	-4.66%	-28.79%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	99.70B	0.00%	0.00%	0.00%	0.00%
Vaneck Cmci Commodity Strategy Etf US CMCI	31.78	0.00%	0.00	9	285.90	0.00%	3.18M	+0.50%	+3.42%	+15.28%	+31.55%
Corgi U.S. Equities 15% Structured Buffer ETF - May Series US CMAY	25.98	0.00%	0.00	6	155.72	0.00%	1.82M	+0.37%	+0.28%	+1.41%	+3.26%
Clarivate Plc US CLVT	1.83	0.00%	0.00	985.84K	1.81M	4.64%	1.17B	-3.68%	-8.04%	-15.28%	-45.21%
Billionaires Club ETF US CLUB	26.03	0.00%	0.00	11	285.67	0.00%	13.01M	-0.47%	-0.15%	+4.62%	+2.33%
Cabana Target Leading Sector Moderate ETF US CLSM	27.91	0.00%	0.00	237	6.58K	0.00%	98.57M	+2.02%	+1.83%	+1.30%	+20.11%
NYLIM Investment Grade CLO ETF US CLOO	25.21	0.00%	0.00	6	151.23	0.00%	47.89M	+0.04%	-0.10%	+0.36%	+0.62%

1 ...237 238 239 240 241 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-gainers?page=239"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:238,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":649,"list":[{"symbol":"COE","nameCN":"51TALK","changeRate":0,"change":0,"latestPrice":11.57,"close":11.57,"volume":742,"market":"US","high":11.57,"low":11.57,"preClose":11.57,"open":11.57,"turnoverRate":0.000418,"peRate":0,"amplitude":0,"marketValue":69504622.98,"askSize":100,"bidSize":100,"askPrice":11.98,"bidPrice":11.4,"week52High":56.13,"week52Low":9.93,"changeRate5Day":0.003469,"changeRate20Day":-0.295371,"changeRate60Day":-0.274608,"changeRateWTD":-0.021151,"changeRateMTD":-0.228667,"changeRateQTD":-0.274608,"changeRateYTD":-0.637645,"amount":8683.615437,"eps":-2.84,"lyrEps":-3,"lyrPeRate":0,"pbRate":-1.881453,"volumeRatio":0.114636,"committee":0,"roa":-0.135561,"roe":-5.738011,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20513610,"shortable":3,"shares":6007314,"floatShares":1773000,"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.57,"latestTime":"19:30 EDT","volume":9,"amount":104.04,"timestamp":1790206200547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.569999694824219,"preClose":11.569999694824219,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":0,"change":0,"latestPrice":1.1,"close":1.1,"volume":89113,"market":"US","high":1.12,"low":1.09,"preClose":1.1,"open":1.11,"turnoverRate":0.01319,"peRate":0,"amplitude":0.027273,"marketValue":7679430,"askSize":400,"bidSize":2224,"askPrice":1.12,"bidPrice":1.1,"week52High":46.5,"week52Low":0.9057,"changeRate5Day":0.169839,"changeRate20Day":-0.12,"changeRate60Day":-0.645161,"changeRateWTD":0.16316,"changeRateMTD":-0.112903,"changeRateQTD":-0.645161,"changeRateYTD":-0.782523,"amount":98563.392449,"eps":-23.8424,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.604092,"volumeRatio":0.845191,"committee":0.695122,"roa":-0.596347,"roe":-1.747659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7431791.4,"shortable":0,"shares":6981300,"floatShares":6756174,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.1,"latestTime":"09:28 EDT","volume":22493,"amount":26256.429791,"timestamp":1790256480033,"change":0.020000000000000018,"changeRate":0.018181818181818195},"postHourTrading":{"tag":"盘后","latestPrice":1.0836,"preClose":1.1,"latestTime":"19:15 EDT","volume":3321,"amount":3650.1008,"timestamp":1790205306871,"change":-0.016400000000000192,"changeRate":-0.014909090909091082},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":1.6193,"impliedVolPercentile":0.7429},{"symbol":"CNTY","nameCN":"Century Casinos","changeRate":0,"change":0,"latestPrice":1.11,"close":1.11,"volume":14715,"market":"US","high":1.115,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0.00069,"peRate":0,"amplitude":0.004505,"marketValue":31306551,"askSize":500,"bidSize":645,"askPrice":1.12,"bidPrice":1.11,"week52High":2.73,"week52Low":1.11,"changeRate5Day":-0.034783,"changeRate20Day":-0.112,"changeRate60Day":-0.132812,"changeRateWTD":-0.026316,"changeRateMTD":-0.119048,"changeRateQTD":-0.132812,"changeRateYTD":-0.165414,"amount":16377.516607,"eps":-1.926965,"lyrEps":-2.04,"lyrPeRate":0,"pbRate":-0.249115,"volumeRatio":0.855316,"committee":0.126638,"roa":0.030887,"roe":-6.760799,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23656209,"shortable":0,"shares":28204100,"floatShares":21311900,"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.11,"latestTime":"05:05 EDT","volume":2,"amount":2.26,"timestamp":1790240729254,"change":0.019999999999999796,"changeRate":0.018018018018017834},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"19:30 EDT","volume":37,"amount":41.1093,"timestamp":1790206202593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":1.1349,"impliedVolPercentile":0.996},{"symbol":"CNSP","nameCN":"CNS Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":5.15,"close":5.15,"volume":1080,"market":"US","high":5.15,"low":5.15,"preClose":5.15,"open":5.15,"turnoverRate":0.000797,"peRate":0,"amplitude":0,"marketValue":7526204.85,"askSize":110,"bidSize":5,"askPrice":5.49,"bidPrice":4.86,"week52High":10.588,"week52Low":1.9,"changeRate5Day":0.005859,"changeRate20Day":-0.053309,"changeRate60Day":0.077406,"changeRateWTD":0.007828,"changeRateMTD":-0.138796,"changeRateQTD":0.077406,"changeRateYTD":-0.019048,"amount":5520.773563,"eps":-23.1416,"lyrEps":-35.750275,"lyrPeRate":0,"pbRate":0.413528,"volumeRatio":0.97461,"committee":-0.913043,"roa":-0.580125,"roe":-1.066213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6976190,"shortable":3,"shares":1461399,"floatShares":1354600,"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.15,"latestTime":"18:30 EDT","volume":65,"amount":324.71,"timestamp":1790202643725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.150000095367432,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNQQ","nameCN":"Rayliant-ChinaAMC Transformative China Tech ETF","changeRate":0,"change":0,"latestPrice":22.6355,"close":22.6355,"volume":79,"market":"US","high":22.6355,"low":22.6355,"preClose":22.6355,"open":22.6355,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":45927429.5,"askSize":600,"bidSize":400,"askPrice":22.33,"bidPrice":22.28,"week52High":26.79,"week52Low":21.24,"changeRate5Day":0.014449,"changeRate20Day":-0.024752,"changeRate60Day":-0.154313,"changeRateWTD":-0.000199,"changeRateMTD":-0.021498,"changeRateQTD":-0.154313,"changeRateYTD":-0.026376,"amount":1768.848827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093792,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0924,"divideRate":0.004082,"floatMarketCap":45927429.5,"shortable":3,"shares":2029000,"floatShares":2029000,"postHourTrading":{"tag":"盘后","latestPrice":22.74,"preClose":22.6355,"latestTime":"19:30 EDT","volume":10,"amount":226.3275,"timestamp":1790206200662,"change":0.10449999999999804,"changeRate":0.004616642000397519},"overnightTrading":{"tag":"夜盘","latestPrice":22.635499954223633,"preClose":22.635499954223633,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNF","nameCN":"CNFinance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":1.74,"close":1.74,"volume":8,"market":"US","high":1.74,"low":1.74,"preClose":1.74,"open":1.74,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":29333268,"askSize":262,"bidSize":262,"askPrice":2.06,"bidPrice":1.68,"week52High":6.49,"week52Low":1.74,"changeRate5Day":-0.076041,"changeRate20Day":-0.21267,"changeRate60Day":-0.371841,"changeRateWTD":-0.074468,"changeRateMTD":-0.209091,"changeRateQTD":-0.371841,"changeRateYTD":-0.712397,"amount":14.08,"eps":-9.827,"lyrEps":-9.806187,"lyrPeRate":0,"pbRate":0.00924,"volumeRatio":0.004929,"committee":0,"roa":-0.076659,"roe":-0.230234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8499204,"shortable":3,"shares":16858200,"floatShares":4884600,"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"16:10 EDT","volume":63,"amount":113.28,"timestamp":1790194204094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"Leverage Shares 2X Long CNC Daily ETF","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.019555,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019555,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4218},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"Leverage Shares 2X Long CMG Daily ETF","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.046599,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046599,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.153},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":31.7816,"close":31.7816,"volume":9,"market":"US","high":31.7816,"low":31.7816,"preClose":31.7816,"open":31.7816,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":3178160,"askSize":100,"bidSize":100,"askPrice":32.42,"bidPrice":31.42,"week52High":31.9599,"week52Low":24.06,"changeRate5Day":0.005031,"changeRate20Day":0.034221,"changeRate60Day":0.15276,"changeRateWTD":0.004133,"changeRateMTD":0.018253,"changeRateQTD":0.15276,"changeRateYTD":0.315464,"amount":285.901886,"eps":0,"lyrEps":0.417298,"lyrPeRate":76.160442,"pbRate":0,"volumeRatio":0.40761,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3716,"divideRate":0.074622,"floatMarketCap":3178160,"shortable":3,"shares":100000,"floatShares":100000,"preHourTrading":{"tag":"盘前","latestPrice":32.41,"preClose":31.7816,"latestTime":"09:18 EDT","volume":1,"amount":32.41,"timestamp":1790255900510,"change":0.6283999999999956,"changeRate":0.019772446950436593},"postHourTrading":{"tag":"盘后","latestPrice":31.7393,"preClose":31.7393,"latestTime":"16:04 EDT","volume":4,"amount":127.1264,"timestamp":1790193847559,"change":0,"changeRate":0},"impliedVol":0.0449,"impliedVolPercentile":0.2032},{"symbol":"CMAY","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.9793,"close":25.9793,"volume":6,"market":"US","high":25.9793,"low":25.9793,"preClose":25.9793,"open":25.9793,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":1818551,"askSize":100,"bidSize":100,"askPrice":26.5,"bidPrice":25.38,"week52High":26.0416,"week52Low":24.85,"changeRate5Day":0.00367,"changeRate20Day":0.002752,"changeRate60Day":0.014076,"changeRateWTD":0.003426,"changeRateMTD":0.001029,"changeRateQTD":0.014076,"changeRateYTD":0.032564,"amount":155.720009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078884,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1818551,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":985840,"market":"US","high":1.895,"low":1.81,"preClose":1.83,"open":1.86,"turnoverRate":0.002106,"peRate":0,"amplitude":0.046448,"marketValue":1172478405.06,"askSize":1300,"bidSize":2166,"askPrice":1.83,"bidPrice":1.82,"week52High":3.96,"week52Low":1.66,"changeRate5Day":-0.036842,"changeRate20Day":-0.080402,"changeRate60Day":-0.152778,"changeRateWTD":-0.031746,"changeRateMTD":-0.107317,"changeRateQTD":-0.152778,"changeRateYTD":-0.452096,"amount":1809763.167858,"eps":-0.513411,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.258397,"volumeRatio":0.477397,"committee":0.249856,"roa":0.009369,"roe":-0.070082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":856440000,"shortable":3,"shares":640698582,"floatShares":468000000,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.83,"latestTime":"08:28 EDT","volume":4123,"amount":7585.950579,"timestamp":1790252938977,"change":0.020000000000000018,"changeRate":0.010928961748633888},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.83,"latestTime":"19:30 EDT","volume":73649,"amount":135887.32,"timestamp":1790206206991,"change":0.010000000000000009,"changeRate":0.005464480874316944},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.8300000429153442,"latestTime":"20260924 04:00 EDT","volume":40,"amount":74,"timestamp":1790236801742,"change":0.009999990463256836,"changeRate":0.00546447553483442},"impliedVol":0.1287,"impliedVolPercentile":0},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":26.0328,"close":26.0328,"volume":11,"market":"US","high":26.0328,"low":26.0328,"preClose":26.0328,"open":26.0328,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":13014239.2776,"askSize":400,"bidSize":400,"askPrice":25.84,"bidPrice":25.73,"week52High":27.24,"week52Low":22.36,"changeRate5Day":-0.004699,"changeRate20Day":-0.001511,"changeRate60Day":0.04617,"changeRateWTD":0.002936,"changeRateMTD":-0.000077,"changeRateQTD":0.04617,"changeRateYTD":0.023302,"amount":285.669992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.273821,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000738,"floatMarketCap":13014239.2776,"shortable":0,"shares":499917,"floatShares":499917,"postHourTrading":{"tag":"盘后","latestPrice":26.4744,"preClose":26.4744,"latestTime":"16:04 EDT","volume":4,"amount":104.1312,"timestamp":1790193842039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLSM","nameCN":"Cabana Target Leading Sector Moderate ETF","changeRate":0,"change":0,"latestPrice":27.91,"close":27.91,"volume":237,"market":"US","high":27.91,"low":27.91,"preClose":27.91,"open":27.91,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":98573710.22,"askSize":1700,"bidSize":1700,"askPrice":27.76,"bidPrice":27.72,"week52High":28.13,"week52Low":22.42,"changeRate5Day":0.020229,"changeRate20Day":0.018316,"changeRate60Day":0.013027,"changeRateWTD":0.017425,"changeRateMTD":0.015892,"changeRateQTD":0.013027,"changeRateYTD":0.201112,"amount":6581.458014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1485,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2093,"divideRate":0.007499,"floatMarketCap":98573710.22,"shortable":3,"shares":3531842,"floatShares":3531842,"postHourTrading":{"tag":"盘后","latestPrice":27.905,"preClose":27.91,"latestTime":"16:15 EDT","volume":9,"amount":251.19,"timestamp":1790194500269,"change":-0.004999999999999005,"changeRate":-0.00017914725904690095},"overnightTrading":{"tag":"夜盘","latestPrice":27.90999984741211,"preClose":27.90999984741211,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOO","nameCN":"NYLIM Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":25.205,"close":25.205,"volume":6,"market":"US","high":25.205,"low":25.205,"preClose":25.205,"open":25.205,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":47889500,"askSize":400,"bidSize":400,"askPrice":25.22,"bidPrice":25.19,"week52High":25.25,"week52Low":25.04,"changeRate5Day":0.000397,"changeRate20Day":-0.000991,"changeRate60Day":0.003568,"changeRateWTD":0,"changeRateMTD":0.002586,"changeRateQTD":0.003568,"changeRateYTD":0.006188,"amount":151.234097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.22823,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35034,"divideRate":0.0139,"floatMarketCap":47889500,"shortable":3,"shares":1900000,"floatShares":1900000,"postHourTrading":{"tag":"盘后","latestPrice":25.205,"preClose":25.205,"latestTime":"16:04 EDT","volume":2,"amount":50.41,"timestamp":1790193846681,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}