| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Long Online/Short Stores ETFUS CLIX | 57.01 | 0.00% | 0.00 | 8 | 452.41 | 0.00% | 5.99M | -0.83% | -4.85% | +4.46% | -6.09% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 24.73 | 0.00% | 0.00 | 1 | 24.75 | 0.00% | 1.48M | -2.05% | -6.92% | -6.92% | +0.96% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 30.67 | 0.00% | 0.00 | 8 | 244.82 | 0.00% | 16.87M | -1.27% | -2.81% | +2.47% | +15.23% |
Colombier Acquisition Corp.US CLBR.U | 10.60 | 0.00% | 0.00 | 0 | 0 | 0.00% | 424.18M | 0.00% | 0.00% | +1.05% | +6.00% |
Colombier Acquisition Corp IIUS CLBR | 10.22 | 0.00% | 0.00 | 9 | 91.85 | 0.00% | 408.77M | +0.05% | -0.34% | -0.34% | +1.44% |
CKX LandsUS CKX | 10.96 | 0.00% | 0.00 | 1K | 15.00K | 0.00% | 22.49M | +3.25% | -2.62% | +1.34% | +19.73% |
Corgi U.S. Equities 15% Structured Buffer ETF - June SeriesUS CJUN | 25.48 | 0.00% | 0.00 | 6 | 152.60 | 0.00% | 1.40M | +0.52% | +0.38% | +2.05% | +1.36% |
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.71 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.29M | +0.47% | +0.44% | 0.00% | +2.56% |
Corgi 1-5 Year Investment Grade Corporate Bond ETFUS CIVG | 24.57 | 0.00% | 0.00 | 1 | 24.57 | 0.00% | 3.19M | -0.59% | -1.71% | -1.82% | -1.86% |
C3isUS CISS | 1.10 | 0.00% | 0.00 | 66.27K | 71.69K | 3.64% | 1.64M | -17.29% | -62.46% | -98.34% | -99.91% |
Corgi CRCL 2x Daily ETFUS CIR | 36.85 | 0.00% | 0.00 | 105 | 3.84K | 0.00% | 736.91K | +15.52% | -4.96% | 0.00% | +55.07% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.32 | 0.00% | 0.00 | 5K | 121.42K | 0.00% | 941.90M | +0.08% | +0.36% | -0.39% | -0.59% |
VictoryShares International Volatility Wtd ETFUS CIL | 56.91 | 0.00% | 0.00 | 0 | 0 | 0.00% | 31.30M | 0.00% | 0.00% | 0.00% | +5.44% |
Corgi 3-7 Year Treasury Bond ETFUS CIEI | 24.34 | 0.00% | 0.00 | 7 | 170.73 | 0.00% | 2.92M | -0.79% | -2.58% | -3.07% | -2.83% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.96 | 0.00% | 0.00 | 414 | 10.30K | 0.00% | 0 | +0.44% | -0.91% | +0.48% | -0.83% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.74 | 0.00% | 0.00 | 8K | 204.15K | 0.00% | 28.95M | -0.84% | -1.90% | -1.18% | -1.20% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 25.88 | 0.00% | 0.00 | 7K | 188.53K | 0.12% | 317.60M | -1.18% | -2.96% | -3.07% | -6.57% |
ChampionsGate AcquisitionUS CHPGU | 10.48 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.67M | 0.00% | 0.00% | 0.00% | +2.34% |
ChampionsGate Acquisition CorpUS CHPG | 10.45 | 0.00% | 0.00 | 129 | 1.35K | 0.00% | 104.37M | +0.10% | -0.19% | +0.73% | +2.55% |
Change Healthcare Inc. Tangible Equity UnitsUS CHNGU | 73.71 | 0.00% | 0.00 | 0 | 0 | 0.00% | 423.83M | 0.00% | 0.00% | 0.00% | 0.00% |