US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LEADERS ADVANTAGE ACQUISITION CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031 US LEDRU	9.97	0.00%	0.00	16.69K	166.32K	0.10%	188.86M	-0.30%	-0.30%	-0.30%	-0.30%
First Trust Low Duration Strategic Focus ETF US LDSF	18.52	0.00%	0.00	1K	25.84K	0.05%	161.12M	-0.91%	-1.73%	-2.01%	-3.32%
SGI Enhanced Market Leaders ETF US LDRX	37.06	0.00%	0.00	74	2.74K	0.00%	256.45M	+0.95%	+1.87%	+4.94%	+11.93%
iShares ESG MSCI EM Leaders ETF US LDEM	61.31	0.00%	0.00	9	549.82	0.00%	33.72M	+0.12%	-0.35%	+2.57%	+5.50%
LifeX 2035 Term Income ETF US LDDR	75.04	0.00%	0.00	12	890.56	0.00%	37.84M	-0.72%	-3.08%	-5.50%	-10.72%
Lifetime US LCUT	8.65	0.00%	0.00	30.39K	265.06K	2.89%	198.85M	+3.22%	-5.26%	+1.41%	+118.99%
Kurv U.S. Large Cap TaxOptimized ETF US LCTO	24.91	0.00%	0.00	12	296.91	0.00%	498.21K	+0.50%	-1.03%	0.00%	-0.36%
Pacer S&P 500 Quality FCF Aristocrats ETF US LCOW	26.74	0.00%	0.00	3	80.02	0.00%	26.74M	+1.23%	+0.24%	+4.35%	+11.71%
LOGIQ Contrarian Opportunities ETF US LCO	28.37	0.00%	0.00	8	225.39	0.00%	59.38M	+1.17%	-0.82%	+12.28%	+13.41%
Logan Capital Broad Innovative Growth ETF US LCLG	70.59	0.00%	0.00	39	2.74K	0.00%	106.52M	+2.13%	-0.60%	-7.18%	+12.31%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	73.70	0.00%	0.00	7	514.33	0.00%	16.58M	+0.49%	+0.05%	+4.04%	+11.56%
Lakeshore Acquisition III Corp. US LCCCU	10.61	0.00%	0.00	0	0	0.00%	94.48M	0.00%	0.00%	+0.86%	+3.11%
LAKESHORE ACQUISITION III CORP US LCCC	10.52	0.00%	0.00	7	74.63	0.00%	40.22M	0.00%	+0.29%	+1.06%	+3.24%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0	0	0.00%	145.75M	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV Inc US LCA	10.54	0.00%	0.00	0	0	0.00%	142.91M	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYKV	11.55	0.00%	0.00	0	0	0.00%	4.13B	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYAV	10.89	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Liberty Global PLC US LBTYB	12.41	0.00%	0.00	53	627.27	0.00%	4.23B	-0.52%	-4.24%	-4.54%	+5.04%
GraniteShares Short Term Box ETF US LBOX	25.11	0.00%	0.00	107	2.69K	0.00%	1.51M	+0.10%	+0.32%	0.00%	+0.30%
Liberty Broadband Corp US LBDKV	90.65	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...234 235 236 237 238 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-gainers?page=236"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:235,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":649,"list":[{"symbol":"LEDRU","nameCN":"LEADERS ADVANTAGE ACQUISITION CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":16694,"market":"US","high":9.97,"low":9.96,"preClose":9.97,"open":9.97,"turnoverRate":0.000881,"peRate":0,"amplitude":0.001003,"marketValue":188862956.25,"askSize":5800,"bidSize":3500,"askPrice":9.97,"bidPrice":9.96,"week52High":9.99,"week52Low":9.95,"changeRate5Day":-0.003,"changeRate20Day":-0.003,"changeRate60Day":-0.003,"changeRateWTD":0,"changeRateMTD":-0.003,"changeRateQTD":-0.003,"changeRateYTD":-0.003,"amount":166322.947872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7907.840567,"volumeRatio":0.075644,"committee":-0.247312,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188862707,"shortable":3,"shares":18943125,"floatShares":18943100,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.97,"latestTime":"16:00 EDT","volume":29,"amount":289.42,"timestamp":1790193601732,"change":0.009999999999999787,"changeRate":0.0010030090270812223},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDSF","nameCN":"First Trust Low Duration Strategic Focus ETF","changeRate":0,"change":0,"latestPrice":18.52,"close":18.52,"volume":1395,"market":"US","high":18.53,"low":18.52,"preClose":18.52,"open":18.53,"turnoverRate":0.00016,"peRate":0,"amplitude":0.00054,"marketValue":161124037.04,"askSize":4100,"bidSize":1400,"askPrice":18.51,"bidPrice":18.49,"week52High":19.59,"week52Low":18.52,"changeRate5Day":-0.009096,"changeRate20Day":-0.017345,"changeRate60Day":-0.020106,"changeRateWTD":-0.007769,"changeRateMTD":-0.015679,"changeRateQTD":-0.020106,"changeRateYTD":-0.033166,"amount":25838.399305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102175,"committee":-0.490909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8831,"divideRate":0.047684,"floatMarketCap":161124037.04,"shortable":3,"shares":8700002,"floatShares":8700002,"postHourTrading":{"tag":"盘后","latestPrice":18.5951,"preClose":18.5951,"latestTime":"16:10 EDT","volume":8,"amount":148.715,"timestamp":1790194204867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.594999313354492,"preClose":18.594999313354492,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDRX","nameCN":"SGI Enhanced Market Leaders ETF","changeRate":0,"change":0,"latestPrice":37.055,"close":37.055,"volume":74,"market":"US","high":37.055,"low":37.055,"preClose":37.055,"open":37.055,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":256451355.65,"askSize":2995,"bidSize":3000,"askPrice":36.99,"bidPrice":36.89,"week52High":37.455,"week52Low":29.65,"changeRate5Day":0.009486,"changeRate20Day":0.018669,"changeRate60Day":0.049443,"changeRateWTD":0.008154,"changeRateMTD":0.010766,"changeRateQTD":0.049443,"changeRateYTD":0.119294,"amount":2736.155533,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113173,"committee":0.000834,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3928,"divideRate":0.0106,"floatMarketCap":256451355.65,"shortable":3,"shares":6920830,"floatShares":6920830,"postHourTrading":{"tag":"盘后","latestPrice":37.1299,"preClose":37.1299,"latestTime":"16:10 EDT","volume":6,"amount":222.28,"timestamp":1790194204364,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDEM","nameCN":"iShares ESG MSCI EM Leaders ETF","changeRate":0,"change":0,"latestPrice":61.3059,"close":61.3059,"volume":9,"market":"US","high":61.3059,"low":61.3059,"preClose":61.3059,"open":61.3059,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":33718245,"askSize":400,"bidSize":400,"askPrice":60.94,"bidPrice":60.87,"week52High":64.73,"week52Low":55.94,"changeRate5Day":0.001238,"changeRate20Day":-0.003547,"changeRate60Day":0.025699,"changeRateWTD":0.00141,"changeRateMTD":-0.005117,"changeRateQTD":0.025699,"changeRateYTD":0.054992,"amount":549.824078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06424,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7717,"divideRate":0.028899,"floatMarketCap":33718245,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":61.385,"preClose":61.385,"latestTime":"16:10 EDT","volume":6,"amount":367.8036,"timestamp":1790194204364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.30590057373047,"preClose":61.30590057373047,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.0899,"impliedVolPercentile":0.4343},{"symbol":"LDDR","nameCN":"LifeX 2035 Term Income ETF","changeRate":0,"change":0,"latestPrice":75.0448,"close":75.0448,"volume":12,"market":"US","high":75.0448,"low":75.0448,"preClose":75.0448,"open":75.0448,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":37835787.0848,"askSize":200,"bidSize":200,"askPrice":75.09,"bidPrice":74.99,"week52High":86.725,"week52Low":75.0448,"changeRate5Day":-0.007188,"changeRate20Day":-0.030843,"changeRate60Day":-0.054978,"changeRateWTD":-0.004478,"changeRateMTD":-0.026738,"changeRateQTD":-0.054978,"changeRateYTD":-0.107247,"amount":890.558441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.144781,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0035,"divideRate":0.1333,"floatMarketCap":37835787.0848,"shortable":3,"shares":504176,"floatShares":504176,"postHourTrading":{"tag":"盘后","latestPrice":75.567,"preClose":75.0448,"latestTime":"17:48 EDT","volume":8,"amount":598.5092,"timestamp":1790200125328,"change":0.522199999999998,"changeRate":0.006958510116623644},"overnightTrading":{"tag":"夜盘","latestPrice":75.0447998046875,"preClose":75.0447998046875,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCUT","nameCN":"Lifetime","changeRate":0,"change":0,"latestPrice":8.65,"close":8.65,"volume":30390,"market":"US","high":8.85,"low":8.6,"preClose":8.65,"open":8.65,"turnoverRate":0.002577,"peRate":6.006753,"amplitude":0.028902,"marketValue":198853431.4,"askSize":44,"bidSize":100,"askPrice":8.66,"bidPrice":8.57,"week52High":10.17,"week52Low":2.9,"changeRate5Day":0.03222,"changeRate20Day":-0.052574,"changeRate60Day":0.014068,"changeRateWTD":0.054878,"changeRateMTD":-0.084656,"changeRateQTD":0.014068,"changeRateYTD":1.189873,"amount":265057.062492,"eps":1.440046,"lyrEps":-1.241107,"lyrPeRate":0,"pbRate":0.914365,"volumeRatio":1.135336,"committee":0.388889,"roa":0.026051,"roe":0.15772,"changeRate5Min":0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.17,"divideRate":0.019653,"floatMarketCap":102000800,"shortable":3,"shares":22988836,"floatShares":11792000,"postHourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.65,"latestTime":"19:30 EDT","volume":814,"amount":7041.73,"timestamp":1790206202269,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.649999618530273,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.4722,"impliedVolPercentile":0.259},{"symbol":"LCTO","nameCN":"Kurv U.S. Large Cap TaxOptimized ETF","changeRate":0,"change":0,"latestPrice":24.9107,"close":24.9107,"volume":12,"market":"US","high":24.9107,"low":24.9107,"preClose":24.9107,"open":24.9107,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":498214,"askSize":500,"bidSize":500,"askPrice":24.73,"bidPrice":24.64,"week52High":25.7179,"week52Low":24.0777,"changeRate5Day":0.004986,"changeRate20Day":-0.010298,"changeRate60Day":0,"changeRateWTD":0.00542,"changeRateMTD":-0.009909,"changeRateQTD":-0.003572,"changeRateYTD":-0.003572,"amount":296.907257,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.378923,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0922,"divideRate":0.003701,"floatMarketCap":498214,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":25.029,"preClose":24.9107,"latestTime":"16:15 EDT","volume":9,"amount":224.4329,"timestamp":1790194500315,"change":0.1183000000000014,"changeRate":0.004748963296896571},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCOW","nameCN":"Pacer S&P 500 Quality FCF Aristocrats ETF","changeRate":0,"change":0,"latestPrice":26.7356,"close":26.7356,"volume":3,"market":"US","high":26.7356,"low":26.7356,"preClose":26.7356,"open":26.7356,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":26735600,"askSize":1500,"bidSize":1500,"askPrice":26.75,"bidPrice":26.71,"week52High":27.05,"week52Low":21.7289,"changeRate5Day":0.012329,"changeRate20Day":0.00243,"changeRate60Day":0.043524,"changeRateWTD":0.0118,"changeRateMTD":-0.001956,"changeRateQTD":0.043524,"changeRateYTD":0.117149,"amount":80.024998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002518,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1717,"divideRate":0.006422,"floatMarketCap":26735600,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":26.721,"preClose":26.7356,"latestTime":"18:35 EDT","volume":27,"amount":724.938,"timestamp":1790202902890,"change":-0.0146000000000015,"changeRate":-0.0005460883615853581},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0,"change":0,"latestPrice":28.3686,"close":28.3686,"volume":8,"market":"US","high":28.3686,"low":28.3686,"preClose":28.3686,"open":28.3686,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":59381153.52,"askSize":300,"bidSize":300,"askPrice":28.22,"bidPrice":28.11,"week52High":29.0922,"week52Low":24.796,"changeRate5Day":0.011672,"changeRate20Day":-0.008185,"changeRate60Day":0.122789,"changeRateWTD":0.00916,"changeRateMTD":-0.001288,"changeRateQTD":0.122789,"changeRateYTD":0.134091,"amount":225.386673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.404243,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59381153.52,"shortable":3,"shares":2093200,"floatShares":2093200,"postHourTrading":{"tag":"盘后","latestPrice":28.3686,"preClose":28.3686,"latestTime":"16:10 EDT","volume":2,"amount":56.7372,"timestamp":1790194204364,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCLG","nameCN":"Logan Capital Broad Innovative Growth ETF","changeRate":0,"change":0,"latestPrice":70.587,"close":70.587,"volume":39,"market":"US","high":70.587,"low":70.587,"preClose":70.587,"open":70.587,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":106522629.939,"askSize":1100,"bidSize":1100,"askPrice":70.28,"bidPrice":70.17,"week52High":76.0458,"week52Low":57.5231,"changeRate5Day":0.021302,"changeRate20Day":-0.006006,"changeRate60Day":-0.071783,"changeRateWTD":0.019703,"changeRateMTD":0.006373,"changeRateQTD":-0.071783,"changeRateYTD":0.12309,"amount":2743.606201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.697009,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106522629.939,"shortable":3,"shares":1509097,"floatShares":1509097,"postHourTrading":{"tag":"盘后","latestPrice":70.735,"preClose":70.587,"latestTime":"16:10 EDT","volume":6,"amount":423.522,"timestamp":1790194204363,"change":0.14799999999999613,"changeRate":0.002096703358975394},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":0,"change":0,"latestPrice":73.7022,"close":73.7022,"volume":7,"market":"US","high":73.7022,"low":73.7022,"preClose":73.7022,"open":73.7022,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":16582995,"askSize":886,"bidSize":700,"askPrice":73.53,"bidPrice":73.48,"week52High":74.8606,"week52Low":61.0621,"changeRate5Day":0.004943,"changeRate20Day":0.000502,"changeRate60Day":0.040352,"changeRateWTD":0.003856,"changeRateMTD":-0.001333,"changeRateQTD":0.040352,"changeRateYTD":0.115605,"amount":514.333694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103668,"committee":-0.652985,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6265,"divideRate":0.0085,"floatMarketCap":16582995,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":73.68,"preClose":73.68,"latestTime":"16:10 EDT","volume":4,"amount":294.8088,"timestamp":1790194204363,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":49.097638,"amplitude":0,"marketValue":94482050,"askSize":521,"bidSize":2500,"askPrice":10.8,"bidPrice":10.6,"week52High":15.89,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008555,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008555,"changeRateYTD":0.031098,"amount":0,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-51.543573,"volumeRatio":0,"committee":0.655081,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94482050,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":7,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0.000004,"peRate":48.681164,"amplitude":0,"marketValue":40215845.48,"askSize":99,"bidSize":1000,"askPrice":10.65,"bidPrice":10.48,"week52High":10.56,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0.00286,"changeRate60Day":0.010567,"changeRateWTD":0,"changeRateMTD":0.00286,"changeRateQTD":0.010567,"changeRateYTD":0.032385,"amount":74.625834,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":54.12525,"pbRate":-18.965981,"volumeRatio":1.672383,"committee":0.819836,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18071256,"shortable":3,"shares":3822799,"floatShares":1717800,"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.520000457763672,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCA","nameCN":"Landcadia Holdings IV Inc","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":103.675869,"amplitude":0,"marketValue":142906832.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.305982,"pbRate":-24.427721,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11156832.42,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":1.24,"impliedVolPercentile":0},{"symbol":"LBYKV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4134900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3095400000,"shortable":3,"shares":358000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBYAV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":10.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBTYB","nameCN":"Liberty Global PLC","changeRate":0,"change":0,"latestPrice":12.41,"close":12.41,"volume":53,"market":"US","high":12.41,"low":12.41,"preClose":12.41,"open":12.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4232896694.06,"askSize":94,"bidSize":96,"askPrice":12.91,"bidPrice":11.4,"week52High":29.01,"week52Low":10.2,"changeRate5Day":-0.00521,"changeRate20Day":-0.042438,"changeRate60Day":-0.045385,"changeRateWTD":-0.000805,"changeRateMTD":-0.011155,"changeRateQTD":-0.045385,"changeRateYTD":0.05036,"amount":627.274361,"eps":-9.03,"lyrEps":4.330143,"lyrPeRate":2.865956,"pbRate":0.334648,"volumeRatio":0.141897,"committee":0.010526,"roa":0.000492,"roe":-0.005679,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3714441629.65,"shortable":3,"shares":341087566,"floatShares":299310365,"postHourTrading":{"tag":"盘后","latestPrice":12.41,"preClose":12.41,"latestTime":"19:10 EDT","volume":6,"amount":72.16,"timestamp":1790205025815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.40999984741211,"preClose":12.40999984741211,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBOX","nameCN":"GraniteShares Short Term Box ETF","changeRate":0,"change":0,"latestPrice":25.105,"close":25.105,"volume":107,"market":"US","high":25.105,"low":25.105,"preClose":25.105,"open":25.105,"turnoverRate":0.001783,"peRate":0,"amplitude":0,"marketValue":1506325.105,"askSize":100,"bidSize":100,"askPrice":25.14,"bidPrice":25.07,"week52High":25.105,"week52Low":25.02,"changeRate5Day":0.000997,"changeRate20Day":0.003197,"changeRate60Day":0,"changeRateWTD":0.000398,"changeRateMTD":0.002796,"changeRateQTD":0.003,"changeRateYTD":0.003,"amount":2687.670086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056128,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1506325.105,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.105,"latestTime":"18:15 EDT","volume":29,"amount":727.92,"timestamp":1790201715943,"change":-0.015000000000000568,"changeRate":-0.0005974905397331435},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBDKV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":90.65,"close":90.65,"volume":0,"market":"US","high":90.65,"low":90.65,"preClose":90.65,"open":90.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.65,"week52Low":90.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}