US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aptus July Buffer ETF US JULB	28.26	0.00%	0.00	40	1.13K	0.00%	48.04M	+0.70%	+0.59%	+2.45%	+10.37%
Janus Henderson U.S. Equity Enhanced Income ETF US JUDO	28.23	0.00%	0.00	8	225.16	0.00%	7.76M	+0.56%	-1.72%	+1.90%	+12.94%
Aptus July Deep Buffer ETF US JUDB	26.36	0.00%	0.00	6	158.09	0.00%	13.71M	+0.54%	+0.35%	+2.03%	+3.70%
JPMORGAN ACTIVE SMALL CAP VALUE ETF US JPSV	66.43	0.00%	0.00	45	2.99K	0.00%	25.91M	-1.42%	-5.28%	-3.11%	+14.51%
MicroSectors -3 Short Japan ETNs US JPND	46.04	0.00%	0.00	58	2.80K	0.00%	4.60M	+2.52%	-5.94%	0.00%	-9.68%
Matthews Japan Active ETF US JPAN	42.58	0.00%	0.00	316	13.29K	0.00%	10.22M	-0.42%	-0.29%	+1.33%	+18.90%
Jones Ventures INTL Acquisition 1 Corp. US JONEU	10.00	0.00%	0.00	960	10K	0.00%	287.07M	0.00%	+0.81%	0.00%	+0.70%
Corgi JOBY 2x Daily ETF US JOBC	13.82	0.00%	0.00	13	175.92	0.00%	276.41K	+1.54%	-25.90%	0.00%	-41.98%
JM Group Limited US JMG	6.61	0.00%	0.00	0	0	0.00%	134.27M	0.00%	0.00%	0.00%	+10.35%
Janus Henderson Corporate Bond ETF US JLQD	39.64	0.00%	0.00	108	4.27K	0.00%	15.85M	-0.76%	-2.40%	-4.37%	-5.59%
John Hancock Large Cap Opportunities ETF US JLCO	25.48	0.00%	0.00	8	202.78	0.00%	10.70M	+0.65%	-0.77%	0.00%	+1.52%
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETF US JHID	43.09	0.00%	0.00	18	772.76	0.00%	11.20M	-2.02%	-3.29%	+2.95%	+13.16%
John Hancock Hedged Equity ETF US JHDG	28.01	0.00%	0.00	107	2.99K	0.00%	113.45M	+0.57%	-0.60%	+1.15%	+9.21%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Jena Acquisition Corp Ii US JENA.U	10.78	0.00%	0.00	0	0	0.00%	312.35M	0.00%	0.00%	0.00%	+3.65%
Jena Acquisition Corp II US JENA	10.39	0.00%	0.00	0	0	0.00%	301.05M	-0.86%	-0.76%	+0.29%	+2.16%
JPMORGAN HEALTHCARE LEADERS ETF US JDOC	60.94	0.00%	0.00	160	9.77K	0.00%	9.14M	-0.99%	-4.86%	+1.17%	+5.23%
JPMORGAN ACTIVE CHINA ETF US JCHI	52.35	0.00%	0.00	43	2.24K	0.00%	14.40M	+0.60%	-3.83%	-0.44%	-4.32%
Corporate Backed Trust Certificates US JBK	25.32	0.00%	0.00	3	75.75	0.00%	25.32M	0.00%	-0.35%	-2.05%	-2.69%
Horizon Kinetics Japan Owner Operator Etf US JAPN	25.58	0.00%	0.00	74	1.88K	0.00%	25.58M	-1.37%	-0.31%	+13.72%	-0.53%

1 ...248 249 250 251 252 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-gainers?page=250"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:249,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":649,"list":[{"symbol":"JULB","nameCN":"Aptus July Buffer ETF","changeRate":0,"change":0,"latestPrice":28.2566,"close":28.2566,"volume":40,"market":"US","high":28.2566,"low":28.2566,"preClose":28.2566,"open":28.2566,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":48036220,"askSize":500,"bidSize":500,"askPrice":28.24,"bidPrice":28.15,"week52High":28.37,"week52Low":24.7503,"changeRate5Day":0.007006,"changeRate20Day":0.005931,"changeRate60Day":0.024532,"changeRateWTD":0.006651,"changeRateMTD":0.005262,"changeRateQTD":0.024532,"changeRateYTD":0.103748,"amount":1125.599976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009482,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48036220,"shortable":3,"shares":1700000,"floatShares":1700000,"postHourTrading":{"tag":"盘后","latestPrice":28.21,"preClose":28.2566,"latestTime":"16:10 EDT","volume":4,"amount":113.0264,"timestamp":1790194204345,"change":-0.046599999999997976,"changeRate":-0.0016491722287889548},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JUDO","nameCN":"Janus Henderson U.S. Equity Enhanced Income ETF","changeRate":0,"change":0,"latestPrice":28.2304,"close":28.2304,"volume":8,"market":"US","high":28.2304,"low":28.2304,"preClose":28.2304,"open":28.2304,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":7763360,"askSize":100,"bidSize":100,"askPrice":28.88,"bidPrice":27.64,"week52High":29.22,"week52Low":24.06,"changeRate5Day":0.005635,"changeRate20Day":-0.017215,"changeRate60Day":0.019016,"changeRateWTD":0.002318,"changeRateMTD":-0.008677,"changeRateQTD":0.019016,"changeRateYTD":0.129442,"amount":225.160004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013789,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65768,"divideRate":0.023297,"floatMarketCap":7763360,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":28.225,"preClose":28.2304,"latestTime":"16:10 EDT","volume":5,"amount":141.152,"timestamp":1790194204344,"change":-0.005399999999998073,"changeRate":-0.00019128315574692788},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JUDB","nameCN":"Aptus July Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.36,"close":26.36,"volume":6,"market":"US","high":26.36,"low":26.36,"preClose":26.36,"open":26.36,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":13707200,"askSize":500,"bidSize":500,"askPrice":26.39,"bidPrice":26.3,"week52High":26.61,"week52Low":25.3236,"changeRate5Day":0.005374,"changeRate20Day":0.003453,"changeRate60Day":0.020321,"changeRateWTD":0.004956,"changeRateMTD":0.003606,"changeRateQTD":0.020321,"changeRateYTD":0.036979,"amount":158.091442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003846,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13707200,"shortable":3,"shares":520000,"floatShares":520000,"postHourTrading":{"tag":"盘后","latestPrice":26.3501,"preClose":26.3501,"latestTime":"16:04 EDT","volume":2,"amount":52.72,"timestamp":1790193845822,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPSV","nameCN":"JPMORGAN ACTIVE SMALL CAP VALUE ETF","changeRate":0,"change":0,"latestPrice":66.4304,"close":66.4304,"volume":45,"market":"US","high":66.4304,"low":66.4304,"preClose":66.4304,"open":66.4304,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":25907856,"askSize":500,"bidSize":500,"askPrice":66.36,"bidPrice":66.33,"week52High":72.05,"week52Low":55.8986,"changeRate5Day":-0.014245,"changeRate20Day":-0.052799,"changeRate60Day":-0.031069,"changeRateWTD":-0.008213,"changeRateMTD":-0.04246,"changeRateQTD":-0.031069,"changeRateYTD":0.145103,"amount":2988.771515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166555,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8239,"divideRate":0.012402,"floatMarketCap":25907856,"shortable":3,"shares":390000,"floatShares":390000,"postHourTrading":{"tag":"盘后","latestPrice":66.78,"preClose":66.4304,"latestTime":"16:10 EDT","volume":6,"amount":398.5824,"timestamp":1790194204343,"change":0.34959999999999525,"changeRate":0.005262650834557601},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPND","nameCN":"MicroSectors -3 Short Japan ETNs","changeRate":0,"change":0,"latestPrice":46.0374,"close":46.0374,"volume":58,"market":"US","high":46.0374,"low":46.0374,"preClose":46.0374,"open":46.0374,"turnoverRate":0.00058,"peRate":0,"amplitude":0,"marketValue":4603740,"askSize":100,"bidSize":100,"askPrice":48.03,"bidPrice":47.85,"week52High":50.97,"week52Low":43.7722,"changeRate5Day":0.025177,"changeRate20Day":-0.059367,"changeRate60Day":0,"changeRateWTD":-0.003312,"changeRateMTD":-0.045447,"changeRateQTD":-0.096775,"changeRateYTD":-0.096775,"amount":2796.61515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.430621,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4603740,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":46.0374,"preClose":46.0374,"latestTime":"16:10 EDT","volume":2,"amount":92.0748,"timestamp":1790194204860,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPAN","nameCN":"Matthews Japan Active ETF","changeRate":0,"change":0,"latestPrice":42.5808,"close":42.5808,"volume":316,"market":"US","high":42.5808,"low":42.5808,"preClose":42.5808,"open":42.5808,"turnoverRate":0.001317,"peRate":0,"amplitude":0,"marketValue":10219392,"askSize":100,"bidSize":100,"askPrice":43.07,"bidPrice":41.28,"week52High":44.325,"week52Low":35.135,"changeRate5Day":-0.004191,"changeRate20Day":-0.002876,"changeRate60Day":0.013305,"changeRateWTD":-0.000739,"changeRateMTD":-0.008527,"changeRateQTD":0.013305,"changeRateYTD":0.188993,"amount":13285.02121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.386144,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8268,"divideRate":0.042902,"floatMarketCap":10219392,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":42.6149,"preClose":42.5808,"latestTime":"16:10 EDT","volume":6,"amount":255.4848,"timestamp":1790194204341,"change":0.034099999999995134,"changeRate":0.0008008304212225964},"overnightTrading":{"tag":"夜盘","latestPrice":42.5807991027832,"preClose":42.5807991027832,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JONEU","nameCN":"Jones Ventures INTL Acquisition 1 Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":960,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":287072000,"askSize":2518,"bidSize":5022,"askPrice":10,"bidPrice":9.95,"week52High":10.25,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.008065,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.008065,"changeRateQTD":0.007049,"changeRateYTD":0.007049,"amount":9600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2685.978405,"volumeRatio":218.71957,"committee":0.332095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287072000,"shortable":3,"shares":28707200,"floatShares":28707200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JOBC","nameCN":"Corgi JOBY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.8203,"close":13.8203,"volume":13,"market":"US","high":13.8203,"low":13.8203,"preClose":13.8203,"open":13.8203,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":276406,"askSize":600,"bidSize":600,"askPrice":13.71,"bidPrice":13.6,"week52High":28.748,"week52Low":13.0901,"changeRate5Day":0.0154,"changeRate20Day":-0.258993,"changeRate60Day":0,"changeRateWTD":0.032475,"changeRateMTD":-0.183458,"changeRateQTD":-0.419803,"changeRateYTD":-0.419803,"amount":175.922503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018533,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276406,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":14.7096,"preClose":13.8203,"latestTime":"16:10 EDT","volume":6,"amount":82.9218,"timestamp":1790194204341,"change":0.8893000000000004,"changeRate":0.06434737306715486},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMG","nameCN":"JM Group Limited","changeRate":0,"change":0,"latestPrice":6.61,"close":6.61,"volume":0,"market":"US","high":6.61,"low":6.61,"preClose":6.61,"open":6.61,"turnoverRate":0,"peRate":56.495727,"amplitude":0,"marketValue":134265625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103506,"amount":0,"eps":0.117,"lyrEps":0.149849,"lyrPeRate":44.111072,"pbRate":-5.674069,"volumeRatio":0,"roa":0.151148,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80328025,"shortable":3,"shares":20312500,"floatShares":12152500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLQD","nameCN":"Janus Henderson Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":39.6364,"close":39.6364,"volume":108,"market":"US","high":39.6364,"low":39.6364,"preClose":39.6364,"open":39.6364,"turnoverRate":0.00027,"peRate":0,"amplitude":0,"marketValue":15854599.6364,"askSize":100,"bidSize":100,"askPrice":39.59,"bidPrice":39.37,"week52High":42.71,"week52Low":39.6364,"changeRate5Day":-0.007601,"changeRate20Day":-0.023974,"changeRate60Day":-0.043699,"changeRateWTD":-0.005859,"changeRateMTD":-0.015438,"changeRateQTD":-0.043699,"changeRateYTD":-0.055937,"amount":4274.160233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.4566,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2355,"divideRate":0.0564,"floatMarketCap":15854599.6364,"shortable":3,"shares":400001,"floatShares":400001,"postHourTrading":{"tag":"盘后","latestPrice":39.68,"preClose":39.6364,"latestTime":"16:10 EDT","volume":6,"amount":237.8184,"timestamp":1790194204339,"change":0.04359999999999786,"changeRate":0.00109999899082656},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLCO","nameCN":"John Hancock Large Cap Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.4813,"close":25.4813,"volume":8,"market":"US","high":25.4813,"low":25.4813,"preClose":25.4813,"open":25.4813,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":10702146,"askSize":1000,"bidSize":1000,"askPrice":25.49,"bidPrice":25.47,"week52High":26.41,"week52Low":24.3429,"changeRate5Day":0.006482,"changeRate20Day":-0.007672,"changeRate60Day":0,"changeRateWTD":0.003928,"changeRateMTD":-0.002747,"changeRateQTD":0.015191,"changeRateYTD":0.015191,"amount":202.779984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031285,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10702146,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.4813,"latestTime":"16:10 EDT","volume":5,"amount":127.4065,"timestamp":1790194204339,"change":0.0586999999999982,"changeRate":0.0023036501277406644},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHID","nameCN":"JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":43.0941,"close":43.0941,"volume":18,"market":"US","high":43.0941,"low":43.0941,"preClose":43.0941,"open":43.0941,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":11204466,"askSize":500,"bidSize":520,"askPrice":43.02,"bidPrice":42.91,"week52High":44.7748,"week52Low":35.0479,"changeRate5Day":-0.02025,"changeRate20Day":-0.032897,"changeRate60Day":0.029455,"changeRateWTD":-0.011714,"changeRateMTD":-0.026874,"changeRateQTD":0.029455,"changeRateYTD":0.13159,"amount":772.757515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01283,"committee":0.019608,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4607,"divideRate":0.033896,"floatMarketCap":11204466,"shortable":3,"shares":260000,"floatShares":260000,"postHourTrading":{"tag":"盘后","latestPrice":43.13,"preClose":43.0941,"latestTime":"16:10 EDT","volume":6,"amount":258.6164,"timestamp":1790194204338,"change":0.03590000000000515,"changeRate":0.0008330606741991398},"overnightTrading":{"tag":"夜盘","latestPrice":43.09410095214844,"preClose":43.09410095214844,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHDG","nameCN":"John Hancock Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":28.0118,"close":28.0118,"volume":107,"market":"US","high":28.0118,"low":28.0118,"preClose":28.0118,"open":28.0118,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":113447790,"askSize":100,"bidSize":100,"askPrice":28.64,"bidPrice":27.94,"week52High":28.805,"week52Low":25.617,"changeRate5Day":0.005745,"changeRate20Day":-0.005962,"changeRate60Day":0.011475,"changeRateWTD":0.003295,"changeRateMTD":-0.001583,"changeRateQTD":0.011475,"changeRateYTD":0.092078,"amount":2985.099342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032549,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0285,"divideRate":0.001017,"floatMarketCap":113447790,"shortable":3,"shares":4050000,"floatShares":4050000,"postHourTrading":{"tag":"盘后","latestPrice":28.0793,"preClose":28.0118,"latestTime":"16:10 EDT","volume":4,"amount":112.0472,"timestamp":1790194204337,"change":0.067499999999999,"changeRate":0.0024096987698041185},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":47.24589,"amplitude":0,"marketValue":312350500,"askSize":100,"bidSize":100,"askPrice":10.78,"bidPrice":10.05,"week52High":11.2,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002791,"changeRateQTD":0,"changeRateYTD":0.036538,"amount":0,"eps":0.228168,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.461004,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231231010.78,"shortable":3,"shares":28975000,"floatShares":21450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA","nameCN":"Jena Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":41.460493,"amplitude":0,"marketValue":301050250,"askSize":100,"bidSize":1200,"askPrice":10.64,"bidPrice":10.39,"week52High":10.61,"week52Low":10.06,"changeRate5Day":-0.008588,"changeRate20Day":-0.007641,"changeRate60Day":0.002896,"changeRateWTD":-0.008588,"changeRateMTD":-0.007641,"changeRateQTD":0.002896,"changeRateYTD":0.021632,"amount":0,"eps":0.2506,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-21.648408,"volumeRatio":0,"committee":0.846154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222865500,"shortable":3,"shares":28975000,"floatShares":21450000,"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"16:00 EDT","volume":9,"amount":93.87,"timestamp":1790193602880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.390000343322754,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDOC","nameCN":"JPMORGAN HEALTHCARE LEADERS ETF","changeRate":0,"change":0,"latestPrice":60.9363,"close":60.9363,"volume":160,"market":"US","high":60.9363,"low":60.9363,"preClose":60.9363,"open":60.9363,"turnoverRate":0.001067,"peRate":0,"amplitude":0,"marketValue":9140445,"askSize":500,"bidSize":500,"askPrice":61.33,"bidPrice":61.25,"week52High":64.69,"week52Low":50.34,"changeRate5Day":-0.009943,"changeRate20Day":-0.04863,"changeRate60Day":0.011722,"changeRateWTD":-0.006278,"changeRateMTD":-0.026536,"changeRateQTD":0.011722,"changeRateYTD":0.052335,"amount":9773.146362,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.366838,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5127,"divideRate":0.008414,"floatMarketCap":9140445,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":61.82,"preClose":61.82,"latestTime":"16:10 EDT","volume":6,"amount":365.5652,"timestamp":1790194204335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.93629837036133,"preClose":60.93629837036133,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JCHI","nameCN":"JPMORGAN ACTIVE CHINA ETF","changeRate":0,"change":0,"latestPrice":52.3537,"close":52.3537,"volume":43,"market":"US","high":52.3537,"low":52.3537,"preClose":52.3537,"open":52.3537,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":14397267.5,"askSize":100,"bidSize":100,"askPrice":52.03,"bidPrice":51.7,"week52High":60.65,"week52Low":50.8534,"changeRate5Day":0.00603,"changeRate20Day":-0.038346,"changeRate60Day":-0.004397,"changeRateWTD":-0.000118,"changeRateMTD":-0.03055,"changeRateQTD":-0.004397,"changeRateYTD":-0.043223,"amount":2235.539726,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032672,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9895,"divideRate":0.0189,"floatMarketCap":14397267.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":52.37,"preClose":52.3537,"latestTime":"16:10 EDT","volume":6,"amount":314.1222,"timestamp":1790194204335,"change":0.016299999999993986,"changeRate":0.00031134380187062204},"overnightTrading":{"tag":"夜盘","latestPrice":52.35369873046875,"preClose":52.35369873046875,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBK","nameCN":"Corporate Backed Trust Certificates","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":3,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":25320000,"askSize":100,"bidSize":200,"askPrice":25.87,"bidPrice":23.98,"week52High":29,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":-0.003542,"changeRate60Day":-0.020503,"changeRateWTD":0,"changeRateMTD":-0.002364,"changeRateQTD":-0.020503,"changeRateYTD":-0.026902,"amount":75.75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067598,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25320000,"shortable":3,"shares":1000000,"floatShares":1000000,"overnightTrading":{"tag":"夜盘","latestPrice":25.31999969482422,"preClose":25.31999969482422,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JAPN","nameCN":"Horizon Kinetics Japan Owner Operator Etf","changeRate":0,"change":0,"latestPrice":25.575,"close":25.575,"volume":74,"market":"US","high":25.575,"low":25.575,"preClose":25.575,"open":25.575,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":25575000,"askSize":700,"bidSize":700,"askPrice":25.47,"bidPrice":25.39,"week52High":28.69,"week52Low":21.9835,"changeRate5Day":-0.013691,"changeRate20Day":-0.003118,"changeRate60Day":0.137172,"changeRateWTD":-0.004728,"changeRateMTD":-0.008048,"changeRateQTD":0.137172,"changeRateYTD":-0.005309,"amount":1880.72757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067338,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0622,"divideRate":0.002432,"floatMarketCap":25575000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":25.925,"preClose":25.925,"latestTime":"16:10 EDT","volume":6,"amount":153.36,"timestamp":1790194204333,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}