US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi SMR 2x Daily ETF US SMRX	17.88	0.00%	0.00	8	144.15	0.00%	268.25K	+3.91%	-30.69%	0.00%	-28.06%
SmartRent Inc. US SMRT	1.19	0.00%	0.00	352.57K	420.66K	1.68%	228.75M	-0.83%	-12.50%	+1.71%	-41.09%
VanEck Low Carbon Energy ETF US SMOG	133.87	0.00%	0.00	224	30.20K	0.00%	128.29M	-1.91%	-5.18%	-7.27%	+3.28%
PROSHARES ULTRASHORT MATERIALS US SMN	20.92	0.00%	0.00	9	188.09	0.00%	4.24M	-0.25%	+13.44%	+3.88%	-20.30%
SPDR SSGA US Small Cap Low Volatility Index ETF US SMLV	151.60	0.00%	0.00	87	13.20K	0.00%	245.59M	-1.22%	-4.93%	-4.43%	+15.61%
HARBOR ACTIVE SMALL CAP ETF US SMLL	20.18	0.00%	0.00	8	161.59	0.00%	12.61M	-1.87%	-8.40%	-5.67%	+1.30%
SEACOR Marine Holdings Inc. US SMHI	8.81	0.00%	0.00	748	6.67K	0.00%	239.04M	-3.19%	-7.36%	+14.56%	+46.35%
MicroSectors -3 Short Semiconductor ETNs US SMHD	33.81	0.00%	0.00	142	4.66K	0.00%	16.91M	-14.75%	-17.85%	0.00%	+1326.73%
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF US SMDX	25.60	0.00%	0.00	4	102.35	0.00%	125.43M	-0.70%	-4.60%	-4.76%	+11.97%
SMART Mid Cap ETF US SMCP	26.84	0.00%	0.00	7	187.57	0.00%	10.20M	-1.90%	-0.74%	+8.55%	+8.53%
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF US SMCF	38.77	0.00%	0.00	0	0	0.00%	3.49M	-0.35%	-3.16%	-0.07%	+18.40%
Corgi SMCI 2x Daily ETF US SMCC	43.09	0.00%	0.00	8	356.17	0.00%	646.38K	+12.73%	+10.33%	+79.08%	+594.19%
SLW Short Duration Income ETF US SLWS	100.46	0.00%	0.00	7	702.72	0.00%	387.43M	-0.19%	-0.62%	-0.56%	-1.19%
FT Vest Silver Strategy & Target Income ETF US SLVY	21.61	0.00%	0.00	86	1.86K	0.00%	1.08M	-3.79%	-7.65%	0.00%	+4.69%
TCW Senior Loan ETF US SLNZ	45.64	0.00%	0.00	32	1.46K	0.00%	221.98M	-0.03%	-0.37%	+1.04%	-1.44%
Soluna Holdings, Inc. US SLNHP	12.82	0.00%	0.00	2	25.08	0.00%	63.18M	+6.83%	+5.73%	+16.33%	+35.66%
SLM Corp US SLMBP	73.99	0.00%	0.00	1	73.51	0.00%	185.77M	-0.42%	-1.65%	-0.16%	+1.54%
Sol-Gel Technologies US SLGL	60.74	0.00%	0.00	767	47.47K	0.00%	198.56M	+1.23%	-16.30%	-15.63%	+44.14%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%
Global X Short-Term Treasury Ladder ETF US SLDR	49.36	0.00%	0.00	6	296.25	0.00%	37.51M	-0.10%	-0.78%	-0.52%	-1.85%

1 ...249 250 251 252 253 ...650

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-gainers?page=251"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:250,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":650,"list":[{"symbol":"SMRX","nameCN":"Corgi SMR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.8834,"close":17.8834,"volume":8,"market":"US","high":17.8834,"low":17.8834,"preClose":17.8834,"open":17.8834,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":268251,"askSize":400,"bidSize":400,"askPrice":17.64,"bidPrice":17.52,"week52High":33.5166,"week52Low":16.7045,"changeRate5Day":0.039128,"changeRate20Day":-0.306926,"changeRate60Day":0,"changeRateWTD":0.039128,"changeRateMTD":-0.240239,"changeRateQTD":-0.280636,"changeRateYTD":-0.280636,"amount":144.148575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038538,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268251,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMRT","nameCN":"SmartRent Inc.","changeRate":0,"change":0,"latestPrice":1.19,"close":1.19,"volume":352571,"market":"US","high":1.21,"low":1.19,"preClose":1.19,"open":1.201,"turnoverRate":0.002086,"peRate":0,"amplitude":0.016807,"marketValue":228746322,"askSize":2302,"bidSize":996,"askPrice":1.19,"bidPrice":1.18,"week52High":2.2,"week52Low":0.905,"changeRate5Day":-0.008333,"changeRate20Day":-0.125,"changeRate60Day":0.017094,"changeRateWTD":-0.008333,"changeRateMTD":-0.105263,"changeRateQTD":0,"changeRateYTD":-0.410891,"amount":420660.142934,"eps":-0.102954,"lyrEps":-0.32,"lyrPeRate":0,"pbRate":1.016027,"volumeRatio":3.056594,"committee":-0.395998,"roa":-0.041246,"roe":-0.084498,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201110000,"shortable":3,"shares":192223800,"floatShares":169000000,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.19,"latestTime":"09:21 EDT","volume":1916,"amount":2280.613459,"timestamp":1790342503394,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.19,"latestTime":"19:30 EDT","volume":13304,"amount":15798.3388,"timestamp":1790292603874,"change":-0.020000000000000018,"changeRate":-0.016806722689075647},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.190000057220459,"latestTime":"20260925 04:00 EDT","volume":1,"amount":1,"timestamp":1790323201910,"change":-0.010000109672546387,"changeRate":-0.00840345310226634},"impliedVol":1.6997,"impliedVolPercentile":0.8207},{"symbol":"SMOG","nameCN":"VanEck Low Carbon Energy ETF","changeRate":0,"change":0,"latestPrice":133.8744,"close":133.8744,"volume":224,"market":"US","high":133.8744,"low":133.8744,"preClose":133.8744,"open":133.8744,"turnoverRate":0.000234,"peRate":0,"amplitude":0,"marketValue":128291569.7712,"askSize":300,"bidSize":300,"askPrice":136.35,"bidPrice":133.46,"week52High":157.27,"week52Low":124.27,"changeRate5Day":-0.019051,"changeRate20Day":-0.051816,"changeRate60Day":-0.072713,"changeRateWTD":-0.019051,"changeRateMTD":-0.038581,"changeRateQTD":-0.083661,"changeRateYTD":0.032785,"amount":30195.754395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.707043,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0347,"divideRate":0.015199,"floatMarketCap":128291569.7712,"shortable":3,"shares":958298,"floatShares":958298,"postHourTrading":{"tag":"盘后","latestPrice":133.395,"preClose":133.8744,"latestTime":"16:10 EDT","volume":10,"amount":1338.744,"timestamp":1790280605409,"change":-0.47939999999999827,"changeRate":-0.003580968430110598},"overnightTrading":{"tag":"夜盘","latestPrice":133.87440490722656,"preClose":133.87440490722656,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2856,"impliedVolPercentile":0.9044},{"symbol":"SMN","nameCN":"PROSHARES ULTRASHORT MATERIALS","changeRate":0,"change":0,"latestPrice":20.9246,"close":20.9246,"volume":9,"market":"US","high":20.9246,"low":20.9246,"preClose":20.9246,"open":20.9246,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":4237482.5952,"askSize":200,"bidSize":200,"askPrice":21.13,"bidPrice":21,"week52High":31.02,"week52Low":17.93,"changeRate5Day":-0.002469,"changeRate20Day":0.134358,"changeRate60Day":0.038751,"changeRateWTD":-0.002469,"changeRateMTD":0.108341,"changeRateQTD":0.034796,"changeRateYTD":-0.203018,"amount":188.091448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058501,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6005,"divideRate":0.028698,"floatMarketCap":4237482.5952,"shortable":3,"shares":202512,"floatShares":202512,"postHourTrading":{"tag":"盘后","latestPrice":20.85,"preClose":20.9246,"latestTime":"16:10 EDT","volume":5,"amount":104.623,"timestamp":1790280605050,"change":-0.07460000000000022,"changeRate":-0.003565181652217974},"overnightTrading":{"tag":"夜盘","latestPrice":20.92460060119629,"preClose":20.92460060119629,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.5151,"impliedVolPercentile":0.82},{"symbol":"SMLV","nameCN":"SPDR SSGA US Small Cap Low Volatility Index ETF","changeRate":0,"change":0,"latestPrice":151.6007,"close":151.6007,"volume":87,"market":"US","high":151.6007,"low":151.6007,"preClose":151.6007,"open":151.6007,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":245593134,"askSize":200,"bidSize":200,"askPrice":151.72,"bidPrice":151.14,"week52High":163.75,"week52Low":124.22,"changeRate5Day":-0.012193,"changeRate20Day":-0.049269,"changeRate60Day":-0.044307,"changeRateWTD":-0.012193,"changeRateMTD":-0.039529,"changeRateQTD":-0.036617,"changeRateYTD":0.156147,"amount":13201.789352,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.331104,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6384,"divideRate":0.024,"floatMarketCap":245593134,"shortable":3,"shares":1620000,"floatShares":1620000,"postHourTrading":{"tag":"盘后","latestPrice":151.62,"preClose":151.6007,"latestTime":"19:30 EDT","volume":13,"amount":1966.2584,"timestamp":1790292604021,"change":0.019300000000015416,"changeRate":0.00012730811928978836},"overnightTrading":{"tag":"夜盘","latestPrice":151.60069274902344,"preClose":151.60069274902344,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.1193,"impliedVolPercentile":0.5139},{"symbol":"SMLL","nameCN":"HARBOR ACTIVE SMALL CAP ETF","changeRate":0,"change":0,"latestPrice":20.18,"close":20.18,"volume":8,"market":"US","high":20.18,"low":20.18,"preClose":20.18,"open":20.18,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":12612500,"askSize":800,"bidSize":800,"askPrice":20.31,"bidPrice":20.16,"week52High":22.56,"week52Low":18.5756,"changeRate5Day":-0.018692,"changeRate20Day":-0.083997,"changeRate60Day":-0.056705,"changeRateWTD":-0.018692,"changeRateMTD":-0.075618,"changeRateQTD":-0.056705,"changeRateYTD":0.013032,"amount":161.594284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197553,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4714,"divideRate":0.02336,"floatMarketCap":12612500,"shortable":3,"shares":625000,"floatShares":625000,"postHourTrading":{"tag":"盘后","latestPrice":20.3245,"preClose":20.18,"latestTime":"16:10 EDT","volume":6,"amount":121.08,"timestamp":1790280605050,"change":0.14450000000000074,"changeRate":0.007160555004955438},"impliedVol":0.1247,"impliedVolPercentile":0.3546},{"symbol":"SMHI","nameCN":"SEACOR Marine Holdings Inc.","changeRate":0,"change":0,"latestPrice":8.81,"close":8.81,"volume":748,"market":"US","high":8.81,"low":8.81,"preClose":8.81,"open":8.81,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":239040197.06,"askSize":300,"bidSize":117,"askPrice":9.06,"bidPrice":8.75,"week52High":10,"week52Low":5.55,"changeRate5Day":-0.031868,"changeRate20Day":-0.073607,"changeRate60Day":0.145644,"changeRateWTD":-0.031868,"changeRateMTD":-0.077487,"changeRateQTD":0.151634,"changeRateYTD":0.463455,"amount":6672.272766,"eps":-0.703314,"lyrEps":-1.061809,"lyrPeRate":0,"pbRate":0.948606,"volumeRatio":0.06434,"committee":-0.438849,"roa":-0.052103,"roe":-0.069754,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190401068.06,"shortable":3,"shares":27132826,"floatShares":21611926,"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"19:30 EDT","volume":2222,"amount":19575.82,"timestamp":1790292603914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.8100004196167,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2356,"impliedVolPercentile":0.0279},{"symbol":"SMHD","nameCN":"MicroSectors -3 Short Semiconductor ETNs","changeRate":0,"change":0,"latestPrice":33.8135,"close":33.8135,"volume":142,"market":"US","high":33.8135,"low":33.8135,"preClose":33.8135,"open":33.8135,"turnoverRate":0.000284,"peRate":0,"amplitude":0,"marketValue":16906750,"askSize":100,"bidSize":8,"askPrice":33.57,"bidPrice":32.66,"week52High":48.06,"week52Low":2.37,"changeRate5Day":-0.147491,"changeRate20Day":-0.178546,"changeRate60Day":0,"changeRateWTD":-0.147491,"changeRateMTD":-0.23919,"changeRateQTD":13.2673,"changeRateYTD":13.2673,"amount":4664.415939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.048705,"committee":-0.851852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16906750,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":33.86,"preClose":33.8135,"latestTime":"19:30 EDT","volume":5,"amount":169.0675,"timestamp":1790292603895,"change":0.04650000000000176,"changeRate":0.0013751903825395704},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMDX","nameCN":"INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.5971,"close":25.5971,"volume":4,"market":"US","high":25.5971,"low":25.5971,"preClose":25.5971,"open":25.5971,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":125425790,"askSize":100,"bidSize":1000,"askPrice":25.6,"bidPrice":25.24,"week52High":27.7138,"week52Low":21.42,"changeRate5Day":-0.006979,"changeRate20Day":-0.046013,"changeRate60Day":-0.047638,"changeRateWTD":-0.006979,"changeRateMTD":-0.031671,"changeRateQTD":-0.037566,"changeRateYTD":0.119733,"amount":102.345276,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.329713,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1387,"divideRate":0.005419,"floatMarketCap":125425790,"shortable":3,"shares":4900000,"floatShares":4900000,"postHourTrading":{"tag":"盘后","latestPrice":25.6823,"preClose":25.6823,"latestTime":"16:04 EDT","volume":1,"amount":25.5971,"timestamp":1790280244505,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCP","nameCN":"SMART Mid Cap ETF","changeRate":0,"change":0,"latestPrice":26.8405,"close":26.8405,"volume":7,"market":"US","high":26.8405,"low":26.8405,"preClose":26.8405,"open":26.8405,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":10199390,"askSize":1000,"bidSize":1000,"askPrice":26.85,"bidPrice":26.71,"week52High":28.09,"week52Low":23.31,"changeRate5Day":-0.018966,"changeRate20Day":-0.007378,"changeRate60Day":0.085544,"changeRateWTD":-0.018966,"changeRateMTD":0.00719,"changeRateQTD":0.074157,"changeRateYTD":0.085342,"amount":187.570007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024344,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10199390,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.8405,"latestTime":"16:10 EDT","volume":6,"amount":161.043,"timestamp":1790280605049,"change":-0.0004999999999988347,"changeRate":-0.00001862856504159143},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCF","nameCN":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":38.7683,"close":38.7683,"volume":0,"market":"US","high":38.7683,"low":38.7683,"preClose":38.7683,"open":38.7683,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3489147,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.195,"week52Low":31.99,"changeRate5Day":-0.003501,"changeRate20Day":-0.03156,"changeRate60Day":-0.00067,"changeRateWTD":-0.003501,"changeRateMTD":-0.023498,"changeRateQTD":0.001281,"changeRateYTD":0.183985,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.033017,"floatMarketCap":3489147,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0.1147,"impliedVolPercentile":0.7092},{"symbol":"SMCC","nameCN":"Corgi SMCI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":43.0919,"close":43.0919,"volume":8,"market":"US","high":43.0919,"low":43.0919,"preClose":43.0919,"open":43.0919,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":646378.5,"askSize":200,"bidSize":200,"askPrice":45.47,"bidPrice":45.23,"week52High":46.62,"week52Low":6.2075,"changeRate5Day":0.127328,"changeRate20Day":0.103348,"changeRate60Day":0.790832,"changeRateWTD":0.127328,"changeRateMTD":0.178099,"changeRateQTD":0.593948,"changeRateYTD":5.941909,"amount":356.173706,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031264,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":646378.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":42.7815,"preClose":43.0919,"latestTime":"17:57 EDT","volume":7,"amount":304.5476,"timestamp":1790287030096,"change":-0.31040000000000134,"changeRate":-0.00720320988399215},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLWS","nameCN":"SLW Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":100.455,"close":100.455,"volume":7,"market":"US","high":100.455,"low":100.455,"preClose":100.455,"open":100.455,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":387431528.985,"askSize":100,"bidSize":100,"askPrice":100.54,"bidPrice":100.22,"week52High":102.29,"week52Low":100.33093,"changeRate5Day":-0.001937,"changeRate20Day":-0.006183,"changeRate60Day":-0.005627,"changeRateWTD":-0.001937,"changeRateMTD":-0.001445,"changeRateQTD":-0.005627,"changeRateYTD":-0.01195,"amount":702.720009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.561427,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2036,"divideRate":0.0518,"floatMarketCap":387431528.985,"shortable":3,"shares":3856767,"floatShares":3856767,"postHourTrading":{"tag":"盘后","latestPrice":100.5549,"preClose":100.455,"latestTime":"16:10 EDT","volume":6,"amount":602.73,"timestamp":1790280605048,"change":0.0999000000000052,"changeRate":0.0009944751381215989},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLVY","nameCN":"FT Vest Silver Strategy & Target Income ETF","changeRate":0,"change":0,"latestPrice":21.6085,"close":21.6085,"volume":86,"market":"US","high":21.6085,"low":21.6085,"preClose":21.6085,"open":21.6085,"turnoverRate":0.00172,"peRate":0,"amplitude":0,"marketValue":1080425,"askSize":100,"bidSize":100,"askPrice":21.65,"bidPrice":21.54,"week52High":23.4018,"week52Low":19.1781,"changeRate5Day":-0.037912,"changeRate20Day":-0.076497,"changeRate60Day":0,"changeRateWTD":-0.037912,"changeRateMTD":-0.041739,"changeRateQTD":0.046923,"changeRateYTD":0.046923,"amount":1861.900787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.460043,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.011292,"floatMarketCap":1080425,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":21.7855,"preClose":21.7855,"latestTime":"16:10 EDT","volume":6,"amount":129.651,"timestamp":1790280605048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLNZ","nameCN":"TCW Senior Loan ETF","changeRate":0,"change":0,"latestPrice":45.6408,"close":45.6408,"volume":32,"market":"US","high":45.6408,"low":45.6408,"preClose":45.6408,"open":45.6408,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":221979872.8224,"askSize":100,"bidSize":1000,"askPrice":45.79,"bidPrice":45.45,"week52High":47.135,"week52Low":44.58,"changeRate5Day":-0.000311,"changeRate20Day":-0.003694,"changeRate60Day":0.010423,"changeRateWTD":-0.000311,"changeRateMTD":-0.003911,"changeRateQTD":0.00007,"changeRateYTD":-0.01445,"amount":1456.675537,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040073,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.382,"divideRate":0.0741,"floatMarketCap":221979872.8224,"shortable":3,"shares":4863628,"floatShares":4863628,"postHourTrading":{"tag":"盘后","latestPrice":45.6714,"preClose":45.6408,"latestTime":"16:10 EDT","volume":7,"amount":319.4856,"timestamp":1790280605407,"change":0.03059999999999974,"changeRate":0.0006704527528001205},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLNHP","nameCN":"Soluna Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12.82,"close":12.82,"volume":2,"market":"US","high":12.82,"low":12.82,"preClose":12.82,"open":12.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63183370,"askSize":50,"bidSize":11,"askPrice":12.79,"bidPrice":11.72,"week52High":12.85,"week52Low":6.3,"changeRate5Day":0.068333,"changeRate20Day":0.05732,"changeRate60Day":0.163339,"changeRateWTD":0.068333,"changeRateMTD":0.023144,"changeRateQTD":0.208294,"changeRateYTD":0.356614,"amount":25.08,"eps":-1.7978,"lyrEps":-11.810062,"lyrPeRate":0,"pbRate":0.40183,"volumeRatio":0.012847,"committee":-0.639344,"roa":-0.173095,"roe":-0.683628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63183370,"shortable":3,"shares":4928500,"floatShares":4928500,"postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.82,"latestTime":"16:10 EDT","volume":6,"amount":76.5,"timestamp":1790280605047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.819999694824219,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLMBP","nameCN":"SLM Corp","changeRate":0,"change":0,"latestPrice":73.99,"close":73.99,"volume":1,"market":"US","high":73.99,"low":73.99,"preClose":73.99,"open":73.99,"turnoverRate":0,"peRate":20.708089,"amplitude":0,"marketValue":185766693,"askSize":524,"bidSize":100,"askPrice":74,"bidPrice":73.5,"week52High":76.34,"week52Low":70.5788,"changeRate5Day":-0.004172,"changeRate20Day":-0.016483,"changeRate60Day":-0.001619,"changeRateWTD":-0.004172,"changeRateMTD":-0.016483,"changeRateQTD":0.001218,"changeRateYTD":0.01537,"amount":73.506668,"eps":3.573,"lyrEps":2.728836,"lyrPeRate":27.114125,"pbRate":0.086412,"volumeRatio":0.009706,"committee":-0.679487,"roa":0.021789,"roe":0.275964,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.811101,"divideRate":0.078539,"floatMarketCap":185766693,"shortable":3,"shares":2510700,"floatShares":2510700,"postHourTrading":{"tag":"盘后","latestPrice":73.99,"preClose":73.99,"latestTime":"16:10 EDT","volume":5,"amount":369.95,"timestamp":1790280605046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGL","nameCN":"Sol-Gel Technologies","changeRate":0,"change":0,"latestPrice":60.74,"close":60.74,"volume":767,"market":"US","high":60.74,"low":60.74,"preClose":60.74,"open":60.74,"turnoverRate":0.001569,"peRate":0,"amplitude":0,"marketValue":198559060,"askSize":150,"bidSize":100,"askPrice":62.9,"bidPrice":61,"week52High":97.97,"week52Low":27,"changeRate5Day":0.012333,"changeRate20Day":-0.163015,"changeRate60Day":-0.156272,"changeRateWTD":0.012333,"changeRateMTD":-0.120984,"changeRateQTD":-0.180739,"changeRateYTD":0.441386,"amount":47468.140263,"eps":-5.592863,"lyrEps":-2.199309,"lyrPeRate":0,"pbRate":4.12839,"volumeRatio":0.124542,"committee":-0.2,"roa":-0.238682,"roe":-0.408537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29701860,"shortable":0,"shares":3269000,"floatShares":489000,"postHourTrading":{"tag":"盘后","latestPrice":60.77,"preClose":60.74,"latestTime":"19:30 EDT","volume":1022,"amount":62398.79,"timestamp":1790292604022,"change":0.030000000000001137,"changeRate":0.0004939084622983394},"overnightTrading":{"tag":"夜盘","latestPrice":60.7400016784668,"preClose":60.7400016784668,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":1.504,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLDR","nameCN":"Global X Short-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":49.355,"close":49.355,"volume":6,"market":"US","high":49.355,"low":49.355,"preClose":49.355,"open":49.355,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":37512366.46,"askSize":100,"bidSize":100,"askPrice":49.46,"bidPrice":49.36,"week52High":50.68,"week52Low":49.341,"changeRate5Day":-0.001012,"changeRate20Day":-0.00784,"changeRate60Day":-0.00524,"changeRateWTD":-0.001012,"changeRateMTD":-0.007241,"changeRateQTD":-0.008836,"changeRateYTD":-0.018495,"amount":296.25428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.211539,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8163,"divideRate":0.036801,"floatMarketCap":37512366.46,"shortable":3,"shares":760052,"floatShares":760052,"postHourTrading":{"tag":"盘后","latestPrice":49.341,"preClose":49.355,"latestTime":"16:10 EDT","volume":6,"amount":296.13,"timestamp":1790280605046,"change":-0.013999999999995794,"changeRate":-0.0002836592037280072},"overnightTrading":{"tag":"夜盘","latestPrice":49.35499954223633,"preClose":49.35499954223633,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}