| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Future Money Acquisition CorpUS FMAC | 10.09 | +0.00% | +0.00 | 113 | 1.14K | 0.00% | 159.22M | +0.00% | +0.10% | +0.90% | +1.92% |
SPACSphere Acquisition Corp.US SSACU | 10.30 | +0.00% | +0.00 | 1K | 10.37K | 0.05% | 246.70M | +0.20% | +0.49% | +0.88% | +3.00% |
Cohen & Steers Total Return RealtyUS RFI | 10.58 | +0.00% | +0.00 | 48.89K | 518.26K | 1.26% | 282.73M | -2.13% | -7.03% | -7.44% | -4.25% |
Bold Eagle Acquisition CorpUS BEAG | 10.71 | +0.00% | +0.00 | 15.40K | 165.01K | 0.19% | 335.42M | -1.29% | -0.83% | +0.38% | +1.23% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.14 | +0.00% | +0.00 | 615 | 16.69K | 0.06% | 46.14M | +0.15% | +0.30% | +1.59% | +4.28% |
Goldman Sachs Core Bond ETFUS GBND | 48.39 | +0.00% | +0.00 | 19.67K | 949.59K | 0.31% | 578.26M | -1.12% | -3.02% | -3.78% | -4.78% |
iShares BBB-B CLO Active ETFUS BCLO | 49.88 | +0.00% | +0.00 | 6K | 322.60K | 0.10% | 89.78M | +0.18% | +0.16% | +0.71% | +0.55% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.02 | +0.00% | +0.00 | 2K | 60.90K | 0.12% | 34.68M | -0.08% | -1.07% | -0.63% | -0.99% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.15 | +0.00% | +0.00 | 16.84K | 423.73K | 0.12% | 494.55M | -0.22% | -0.28% | -0.36% | -0.20% |
iShares Floating Rate Bond ETFUS FLOT | 51.02 | +0.00% | +0.00 | 1.39M | 70.85M | 0.04% | 10.99B | +0.04% | -0.04% | +0.22% | +0.32% |
Hartford Core Bond ETFUS HCRB | 33.62 | +0.00% | +0.00 | 15.86K | 532.78K | 0.33% | 405.12M | -1.04% | -2.97% | -3.71% | -5.12% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 34.63 | +0.00% | +0.00 | 11.70K | 405.45K | 0.40% | 323.79M | -1.95% | -3.92% | +1.04% | +2.15% |
JPMorgan International Bond Opportunities ETFUS JPIB | 46.82 | +0.00% | +0.00 | 110.16K | 5.15M | 0.27% | 2.21B | -0.68% | -2.30% | -2.90% | -3.86% |
F/M High Yield 100 ETFUS ZTOP | 50.44 | 0.00% | 0.00 | 33 | 1.66K | 0.00% | 15.63M | -0.80% | -2.06% | -2.31% | -3.43% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 31.15 | 0.00% | 0.00 | 373 | 11.59K | 0.00% | 3.12M | +0.76% | -0.12% | +5.48% | +11.15% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 21.55 | 0.00% | 0.00 | 8 | 170.79 | 0.00% | 2.16M | -0.36% | -2.10% | +0.25% | +2.21% |
Zooz Power LtdUS ZOOZ | 7.61 | 0.00% | 0.00 | 540 | 4.13K | 0.00% | 60.95M | +1.87% | +12.21% | +43.58% | -13.13% |
Zoe's KitchenUS ZOES | 12.76 | 0.00% | 0.00 | 0 | 0 | 0.00% | 250.17M | 0.00% | 0.00% | 0.00% | 0.00% |
Lafayette Digital Acquisition Corp. IUS ZKPU | 10.08 | 0.00% | 0.00 | 6 | 61.05 | 0.00% | 342.90M | -1.56% | +0.50% | +0.80% | +0.80% |
Lafayette Digital Acquisition Corp IUS ZKP | 10.03 | 0.00% | 0.00 | 0 | 0 | 0.00% | 392.11M | -0.05% | +0.10% | +0.40% | +0.30% |