| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 72.99 | +0.02% | +0.02 | 2K | 150.06K | 0.14% | 105.84M | -0.14% | -1.92% | +2.58% | +11.98% |
Fidelity Disruptors ETFUS FDIF | 41.95 | +0.02% | +0.01 | 2K | 79.35K | 0.43% | 110.12M | +2.26% | -0.52% | +3.56% | +17.16% |
Heritage Global Inc.US HGBL | 1.33 | +0.02% | +0.00 | 6K | 8.05K | 0.91% | 46.22M | -0.72% | +3.93% | +11.79% | +7.28% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.30 | +0.02% | +0.01 | 592.47K | 13.21M | 0.04% | 2.40B | 0.00% | -0.34% | +0.02% | -0.76% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.61 | +0.02% | +0.01 | 108.67K | 5.39M | 0.02% | 1.68B | -0.39% | -0.37% | -0.37% | -0.49% |
One Liberty PropertiesUS OLP | 22.49 | +0.02% | +0.01 | 39.69K | 889.47K | 1.09% | 490.47M | -1.60% | -6.82% | -9.41% | +10.82% |
JPMorgan Income ETFUS JPIE | 45.01 | +0.02% | +0.01 | 616.08K | 27.71M | 0.20% | 10.91B | -0.55% | -1.96% | -1.81% | -2.77% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.53 | +0.02% | +0.01 | 80.60K | 1.82M | 0.13% | 719.83M | +0.09% | -0.02% | -0.13% | -2.38% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.57 | +0.02% | +0.01 | 6K | 280.43K | 0.00% | 587.35M | +0.02% | -0.32% | -0.06% | -0.36% |
Virtus Seix Senior Loan ETFUS SEIX | 23.24 | +0.02% | +0.01 | 25.88K | 601.37K | 0.09% | 288.12M | -0.53% | -0.06% | +0.45% | -0.47% |
ACP HOLDINGS ACQUISITION CORPUS ACGC | 10.06 | +0.02% | +0.00 | 130 | 1.31K | 0.00% | 292.67M | -0.03% | +0.47% | +0.98% | +1.18% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.88 | +0.02% | +0.01 | 161.29K | 3.69M | 0.04% | 1.98B | +0.02% | -0.04% | +0.24% | 0.00% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.94 | +0.02% | +0.01 | 21.70K | 497.52K | 0.26% | 99.19M | +0.20% | +0.59% | +2.07% | +6.11% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.72 | +0.02% | +0.01 | 6K | 319.14K | 0.17% | 155.13M | -0.25% | -1.56% | -1.53% | -2.34% |
Allspring Core Plus ETFUS APLU | 23.50 | +0.02% | +0.01 | 8K | 184.56K | 0.34% | 394.80M | -1.34% | -3.23% | -4.26% | -5.89% |
XFUNDS Large Cap Income ETFUS VOOY | 25.41 | +0.02% | +0.01 | 389 | 9.88K | 0.00% | 2.54M | +0.87% | 0.00% | 0.00% | +1.03% |
Bio Green Med Solution Inc.US BGMS | 0.9452 | +0.02% | +0.0002 | 9K | 8.77K | 3.04% | 6.26M | +0.88% | +6.13% | -14.07% | -36.14% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.12 | +0.02% | +0.01 | 53.87K | 2.70M | 0.17% | 1.53B | -0.71% | -2.05% | -1.96% | -3.73% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 71.40 | +0.02% | +0.02 | 17.11K | 1.22M | 0.28% | 133.88M | -0.87% | -2.85% | -3.40% | -4.88% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 43.34 | +0.02% | +0.01 | 11.39K | 493.22K | 0.21% | 98.82M | +1.14% | +3.34% | +1.97% | -18.72% |