| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RJ Eagle Vertical Income ETFUS RJVI | 24.24 | +0.02% | +0.01 | 3K | 74.98K | 0.18% | 18.18M | -1.33% | -3.02% | -3.29% | -2.92% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 48.84 | +0.02% | +0.01 | 8K | 380.62K | 0.47% | 304.64M | -0.25% | -4.80% | -2.83% | +7.46% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 23.97 | +0.02% | +0.00 | 17.06K | 409.45K | 0.50% | 14.38M | -1.48% | -4.02% | -5.48% | -4.16% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 48.98 | +0.02% | +0.01 | 39.70K | 1.95M | 0.33% | 379.60M | +0.33% | +0.93% | +3.22% | +9.07% |
JPMorgan Flexible Debt ETFUS JFLX | 49.03 | +0.02% | +0.01 | 32.89K | 1.61M | 0.18% | 1.58B | -0.61% | -1.86% | -2.29% | -2.37% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.85 | +0.02% | +0.01 | 28.35K | 1.41M | 0.04% | 154.29M | +0.01% | -0.17% | -0.10% | +0.37% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.53 | +0.02% | +0.01 | 1.17M | 57.74M | 0.04% | 10.01B | -0.02% | -0.48% | -0.14% | -0.62% |
US Treasury 6 Month Bill ETFUS XBIL | 50.09 | +0.02% | +0.01 | 37.48K | 1.88M | 0.02% | 753.86M | +0.03% | +0.14% | +0.16% | +0.04% |
Global X S&P 500 Tail Risk ETFUS XTR | 29.00 | +0.02% | +0.01 | 2K | 62.05K | 0.14% | 4.93M | +0.70% | -0.43% | +2.33% | +9.65% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.05 | +0.02% | +0.01 | 1K | 31.08K | 0.10% | 541.26M | -0.22% | -1.51% | -0.73% | -0.93% |
Janus Henderson AA-A CLO ETFUS JA | 50.34 | +0.02% | +0.01 | 22.39K | 1.13M | 0.09% | 176.19M | +0.19% | -0.02% | +0.58% | +0.55% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.39 | +0.02% | +0.01 | 601.75K | 30.32M | 0.02% | 8.96B | +0.01% | -0.33% | -0.07% | -0.39% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.70 | +0.02% | +0.00 | 2K | 41.86K | 0.20% | 6.18M | +0.12% | +0.27% | +0.82% | +0.96% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.76 | +0.02% | +0.00 | 7K | 169.27K | 0.09% | 63.14M | -0.64% | -1.77% | -1.61% | -1.28% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.63 | +0.02% | +0.01 | 885.33K | 44.83M | 0.02% | 6.97B | +0.02% | 0.00% | +0.26% | +0.34% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JulyUS DGJL | 30.40 | +0.02% | +0.01 | 139 | 4.23K | 0.00% | 3.04M | +0.19% | +0.37% | 0.00% | +2.05% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.73 | +0.02% | +0.01 | 8K | 218.11K | 0.06% | 74.62M | +0.04% | +0.27% | +0.72% | +0.68% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 46.95 | +0.02% | +0.01 | 93.97K | 4.41M | 0.26% | 901.44M | -0.66% | -2.37% | -2.80% | -4.43% |
VanEck CLO ETFUS CLOI | 52.94 | +0.02% | +0.01 | 67.50K | 3.57M | 0.06% | 1.67B | 0.00% | -0.05% | +0.34% | +0.25% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.49 | +0.02% | +0.01 | 1K | 30.72K | 0.00% | 50.32M | +0.21% | 0.00% | +0.68% | +3.04% |