US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FT Vest International Equity Moderate Buffer ETF - March US YMAR	29.10	0.00%	0.00	64	1.87K	0.00%	162.93M	-0.05%	-0.89%	+1.66%	+7.69%
Yorkville International Capital Corp. US YICCU	10.50	0.00%	0.00	0	0	0.00%	402.47M	0.00%	0.00%	+4.48%	+5.00%
Yorkville International Capital Corp US YICC	9.92	0.00%	0.00	6	59.56	0.00%	380.27M	-0.05%	-0.10%	0.00%	+0.40%
YHN Acquisition I Corp. US YHNAU	10.91	0.00%	0.00	2	21.82	0.00%	46.76M	0.00%	-1.18%	+0.18%	+3.46%
Indexperts Yield Focused Fixed Income ETF US YFFI	9.61	0.00%	0.00	49	470.47	0.00%	21.85M	-0.62%	-2.92%	-3.94%	-5.74%
AA Mission Acquisition Corp. II US YCY.U	10.29	0.00%	0.00	0	0	0.00%	151.66M	0.00%	0.00%	+1.10%	+2.05%
Franklin BSP CLO ETF US YCLO	25.23	0.00%	0.00	9	227.10	0.00%	50.46M	+0.08%	+0.02%	+0.62%	+0.60%
Defiance BMNR Option Income ETF US YBMN	12.58	0.00%	0.00	0	0	0.00%	3.14M	0.00%	0.00%	+24.38%	-41.46%
Leverage Shares 2X Long XYZ Daily ETF US XYZG	15.61	0.00%	0.00	360	5.60K	0.00%	1.33M	+0.77%	-20.14%	-6.99%	+5.96%
Amplify Top 10 Space ETF US XWNG	23.27	0.00%	0.00	19	445.67	0.00%	1.16M	+3.20%	+0.85%	0.00%	-6.29%
Corgi Ex-U.S. Equities 2x Daily ETF US XW	23.39	0.00%	0.00	9	211.20	0.00%	584.68K	-0.94%	-5.85%	-2.97%	-8.50%
Corgi U.S. Growth 2x Daily ETF US XVUG	22.78	0.00%	0.00	0	0	0.00%	341.75K	0.00%	0.00%	-0.10%	-6.78%
Corgi U.S. Mid-Cap 2x Daily ETF US XVO	26.24	0.00%	0.00	0	0	0.00%	524.70K	0.00%	0.00%	+5.76%	+5.15%
FT Vest AAPL & Target Income ETF US XVAP	31.32	0.00%	0.00	14	447.44	0.00%	1.57M	-3.04%	+2.96%	0.00%	+2.13%
Innovator Uncapped Accelerated U.S. Equity ETF US XUSP	54.01	0.00%	0.00	44	2.38K	0.00%	105.32M	+1.08%	-0.75%	+2.95%	+13.72%
X3 Holdings Co Ltd. US XTKG	0.5936	0.00%	0.0000	0	0	0.00%	5.93M	0.00%	0.00%	0.00%	-94.58%
Innovator U.S. Equity Accelerated Plus ETF - January US XTJA	35.21	0.00%	0.00	138	4.86K	0.00%	20.24M	+0.31%	+0.57%	+3.44%	+11.32%
Innovator U.S. Equity Accelerated Plus ETF - April US XTAP	46.76	0.00%	0.00	7	327.40	0.00%	18.70M	+0.32%	+0.61%	+3.16%	+14.92%
Corgi Taiwan 2x Daily ETF US XTAI	25.37	0.00%	0.00	7	182.12	0.00%	507.30K	+2.07%	+6.53%	+1.44%	+2.28%
Xsolla SPAC I US XSLLU	10.06	0.00%	0.00	0	0	0.00%	278.46M	0.00%	+0.50%	+0.30%	+0.60%

1 ...308 309 310 311 312 ...650

Dow Jones

NASDAQ

S&P 500 ETF

FT Vest International Equity Moderate Buffer ETF - March

YMAR

Yorkville International Capital Corp.

YICCU

Yorkville International Capital Corp

YICC

YHN Acquisition I Corp.

YHNAU

Indexperts Yield Focused Fixed Income ETF

YFFI

AA Mission Acquisition Corp. II

YCY.U

Franklin BSP CLO ETF

YCLO

Defiance BMNR Option Income ETF

YBMN

Leverage Shares 2X Long XYZ Daily ETF

XYZG

Amplify Top 10 Space ETF

XWNG

Corgi Ex-U.S. Equities 2x Daily ETF

XW

Corgi U.S. Growth 2x Daily ETF

XVUG

Corgi U.S. Mid-Cap 2x Daily ETF

XVO

FT Vest AAPL & Target Income ETF

XVAP

Innovator Uncapped Accelerated U.S. Equity ETF

XUSP

X3 Holdings Co Ltd.

XTKG

Innovator U.S. Equity Accelerated Plus ETF - January

XTJA

Innovator U.S. Equity Accelerated Plus ETF - April

XTAP

Corgi Taiwan 2x Daily ETF

XTAI

Xsolla SPAC I

XSLLU