| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 47.80 | -0.10% | -0.05 | 114 | 5.44K | 0.00% | 956.19K | -0.64% | -2.32% | -3.20% | -4.61% |
PrologisUS PLD | 133.82 | -0.10% | -0.14 | 2.76M | 370.58M | 0.85% | 127.17B | -1.01% | -6.15% | -1.22% | +4.83% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.45 | -0.11% | -0.03 | 23.75K | 675.39K | 0.53% | 126.60M | -0.35% | +0.26% | +3.30% | +9.36% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.26 | -0.11% | -0.02 | 30.17K | 613.12K | 1.03% | 28.36M | -1.30% | -2.28% | -13.38% | -40.32% |
BrunswickUS BC | 66.16 | -0.11% | -0.07 | 838.32K | 55.46M | 3.16% | 4.30B | -2.46% | -16.96% | -21.46% | -10.88% |
Pearl Diver Credit Co LLCUS PDCC | 8.67 | -0.11% | -0.01 | 2K | 14.02K | 2.19% | 60.13M | -3.56% | -1.81% | -12.95% | -37.76% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 41.81 | -0.11% | -0.04 | 8K | 328.01K | 0.55% | 459.91M | -1.54% | -2.24% | +0.41% | +8.81% |
Inspire Small/Mid Cap ETFUS ISMD | 47.08 | -0.11% | -0.05 | 17.44K | 819.46K | 0.99% | 322.48M | -0.97% | -4.50% | -5.83% | +22.03% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.23 | -0.11% | -0.03 | 99.79K | 2.82M | 0.60% | 416.39M | -2.49% | -2.42% | +1.55% | +2.92% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 49.73 | -0.11% | -0.05 | 994 | 49.46K | 0.18% | 41.77M | -0.59% | -1.73% | -1.59% | -2.97% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.09 | -0.11% | -0.03 | 4K | 121.73K | 0.14% | 36.52M | +0.10% | +0.05% | +1.02% | +3.88% |
Defender Risk Adaptive 500 ETFUS SPDF | 28.17 | -0.11% | -0.03 | 2K | 63.41K | 1.33% | 33.80M | +0.80% | +0.14% | +2.70% | +10.64% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 31.17 | -0.11% | -0.03 | 2K | 71.30K | 0.35% | 83.38M | +0.80% | +1.64% | +2.74% | +11.21% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.23 | -0.11% | -0.01 | 565 | 5.78K | 0.04% | 367.61M | -0.01% | -0.01% | -0.69% | +1.28% |
ProShares Hedge Replication ETFUS HDG | 54.10 | -0.11% | -0.06 | 17 | 964.00 | 0.00% | 22.45M | -0.89% | -1.46% | -1.17% | +4.91% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 23.90 | -0.11% | -0.03 | 22.71K | 542.25K | 1.09% | 34.65M | +0.09% | -3.28% | +4.72% | +10.88% |
FundX Flexible ETFUS XFLX | 22.58 | -0.11% | -0.02 | 2K | 46.19K | 0.13% | 49.53M | -0.35% | -0.90% | -0.55% | +0.92% |
Amana Growth ETFUS AMGR | 25.48 | -0.11% | -0.03 | 792 | 20.15K | 0.65% | 6.88M | +1.84% | +0.88% | -0.45% | +1.06% |
Franklin Intelligent Machines ETFUS IQM | 110.07 | -0.11% | -0.12 | 1K | 139.61K | 1.15% | 88.05M | +4.87% | +4.95% | -11.37% | +25.91% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 151.60 | -0.11% | -0.16 | 1K | 161.74K | 0.15% | 245.59M | -1.86% | -4.99% | -3.66% | +15.61% |