| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 16.73 | -0.11% | -0.02 | 10K | 164.66K | 1.97% | 4.85M | -7.20% | -16.10% | -5.22% | -39.13% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.81 | -0.11% | -0.05 | 6K | 238.72K | 0.26% | 297.53M | +0.18% | +0.54% | +2.43% | +7.78% |
Dimensional US Core Equity Market ETFUS DFAU | 52.72 | -0.11% | -0.06 | 604.46K | 31.83M | 0.69% | 12.83B | +0.29% | -0.62% | +1.99% | +12.65% |
Wasatch Small/Mid Cap ETFUS WSMD | 23.98 | -0.11% | -0.03 | 3K | 74.12K | 0.48% | 11.03M | +0.84% | -5.01% | 0.00% | -3.69% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 60.77 | -0.11% | -0.07 | 2K | 151.02K | 0.21% | 212.70M | +0.54% | +1.28% | +2.65% | +13.17% |
PJT PartnersUS PJT | 149.16 | -0.11% | -0.17 | 316.36K | 46.73M | 2.71% | 3.81B | -1.37% | -14.65% | -1.18% | -10.79% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 35.08 | -0.11% | -0.04 | 11.22K | 392.36K | 1.08% | 141.37M | +3.03% | +6.53% | +7.15% | +27.95% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 31.52 | -0.11% | -0.04 | 5K | 153.92K | 0.76% | 92.99M | -1.14% | -4.46% | -3.84% | +10.76% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 113.58 | -0.11% | -0.13 | 23.47K | 2.66M | 0.89% | 3.02B | +2.70% | -0.25% | -2.97% | +16.13% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 69.89 | -0.11% | -0.08 | 134.05K | 9.36M | 0.84% | 3.02B | -1.23% | -4.95% | -4.70% | +18.98% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 39.31 | -0.11% | -0.04 | 555 | 21.81K | 0.00% | 55.03M | -2.37% | -3.03% | +1.73% | +9.35% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 67.50 | -0.11% | -0.08 | 76 | 5.10K | 0.00% | 5.06M | +4.47% | +1.11% | -9.02% | +33.84% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.62 | -0.11% | -0.05 | 9K | 405.66K | 0.55% | 259.98M | +0.10% | -1.16% | +1.49% | +12.10% |
RoyalUS RGLD | 252.49 | -0.11% | -0.29 | 438.24K | 110.15M | 2.01% | 21.42B | +0.41% | -5.13% | +26.49% | +13.59% |
First InternetUS INBK | 26.04 | -0.12% | -0.03 | 50.75K | 1.32M | 6.94% | 226.71M | -5.79% | -5.00% | -6.33% | +24.77% |
ROYCE SMALL-CAP TRUST INCUS RVT | 17.30 | -0.12% | -0.02 | 219.14K | 3.78M | 1.66% | 2.07B | -0.80% | -7.78% | -6.33% | +7.45% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 115.64 | -0.12% | -0.13 | 2K | 240.72K | 1.10% | 138.77M | +3.73% | +4.19% | +0.24% | +70.55% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 51.80 | -0.12% | -0.06 | 35.93K | 1.86M | 0.19% | 524.22M | -0.64% | -1.75% | -2.89% | -3.47% |
Luxfer Holdings PLCUS LXFR | 17.25 | -0.12% | -0.02 | 271.46K | 4.68M | 0.17% | 465.63M | +0.17% | +0.47% | -4.38% | +27.49% |
ProShares Ultra SemiconductorsUS USD | 94.58 | -0.12% | -0.11 | 429.21K | 39.84M | 4.03% | 2.93B | +11.78% | +16.46% | -9.28% | +80.12% |