| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.55 | -0.11% | -0.05 | 467.87K | 21.79M | 0.18% | 787.16M | -0.68% | -0.92% | -0.17% | -1.24% |
TalenUS TLN | 300.01 | -0.11% | -0.33 | 465.25K | 139.17M | 3.63% | 14.34B | +2.28% | -2.05% | -21.93% | -19.96% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 63.59 | -0.11% | -0.07 | 38.49K | 2.45M | 0.89% | 1.72B | -0.58% | -0.72% | -1.73% | +11.09% |
ChubbUS CB | 334.84 | -0.11% | -0.37 | 1.17M | 393.84M | 1.29% | 129.13B | -2.06% | -2.60% | -1.73% | +7.28% |
Invesco Top QQQ ETFUS QBIG | 41.86 | -0.11% | -0.05 | 5K | 207.26K | 0.38% | 33.49M | +0.52% | +3.19% | +7.40% | +8.82% |
Innovator International Developed Managed Floor ETFUS IFLR | 53.04 | -0.11% | -0.06 | 9K | 487.74K | 0.92% | 100.78M | -1.05% | -2.71% | -0.01% | +5.09% |
PEOPLE INCUS PPLI | 35.93 | -0.11% | -0.04 | 3.10M | 112.00M | 5.56% | 2.67B | -2.76% | -8.51% | -22.16% | -8.11% |
PGIM S&P 500 Max Buffer ETF - AugustUS PMAU | 26.92 | -0.11% | -0.03 | 705 | 18.98K | 0.04% | 6.46M | +0.13% | -0.02% | +1.68% | +4.97% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 242.04 | -0.11% | -0.27 | 5K | 1.23M | 1.49% | 260.67M | +6.61% | +7.71% | -1.44% | +33.38% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 26.88 | -0.11% | -0.03 | 3K | 70.08K | 0.00% | 8.74M | -1.19% | -2.18% | +0.85% | +5.95% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.40 | -0.11% | -0.03 | 47.39K | 1.39M | 0.78% | 402.74M | -0.04% | -4.55% | -3.74% | -2.82% |
GSK plc ADRhedgedUS GSKH | 70.59 | -0.11% | -0.08 | 112 | 7.94K | 0.00% | 705.96K | -1.67% | -0.97% | -4.43% | +3.50% |
Global X S&P 500 Catholic Values ETFUS CATH | 91.05 | -0.11% | -0.10 | 70.64K | 6.43M | 0.71% | 1.36B | +0.58% | -0.10% | +2.89% | +10.74% |
KraneShares 2X Long BABA Daily ETFUS KBAB | 6.73 | -0.11% | -0.01 | 23.94K | 161.60K | 2.93% | 2.69M | +3.23% | -16.11% | +23.71% | -52.83% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.48 | -0.11% | -0.06 | 339.68K | 16.82M | 0.24% | 2.43B | -0.51% | -1.45% | -1.77% | -2.41% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.12 | -0.11% | -0.02 | 36.54K | 807.63K | 0.45% | 36.51M | -0.45% | -0.54% | -1.45% | -2.19% |
iShares Securitized Income Active ETFUS SECU | 48.66 | -0.11% | -0.05 | 142.80K | 6.95M | 0.49% | 733.18M | -0.61% | -2.10% | -2.42% | -2.63% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.48 | -0.11% | -0.03 | 4K | 112.73K | 0.11% | 50.31M | +0.19% | +0.13% | +0.61% | +3.02% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.72 | -0.11% | -0.05 | 10K | 410.04K | 0.65% | 66.64M | 0.00% | -1.13% | +1.30% | +13.47% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.73 | -0.11% | -0.05 | 18.59K | 887.32K | 0.19% | 953.41M | +0.23% | +0.78% | +2.84% | +8.67% |