| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 65.42 | -0.11% | -0.07 | 9K | 581.13K | 0.47% | 302.24M | -0.20% | -1.94% | -2.61% | +15.56% |
VanEck China Bond ETFUS CBON | 24.16 | -0.11% | -0.03 | 6K | 149.47K | 0.60% | 28.99M | -0.22% | +0.47% | +1.37% | +5.77% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 41.58 | -0.11% | -0.04 | 9K | 381.58K | 0.55% | 247.39M | -1.38% | -3.86% | -1.63% | +16.34% |
Grayscale Bitcoin TrustUS GBTC | 65.24 | -0.11% | -0.07 | 1.35M | 87.83M | 1.85% | 10.74B | +10.31% | +7.43% | +43.32% | -4.56% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 59.98 | -0.11% | -0.06 | 3K | 203.27K | 0.37% | 155.95M | -0.56% | -1.54% | +0.30% | +8.53% |
LUCID DIAGNOSTICS INC.US LUCD | 0.8380 | -0.11% | -0.0009 | 1.13M | 958.42K | 6.72% | 170.32M | +7.38% | -13.67% | -21.68% | -23.12% |
WoodwardUS WWD | 325.88 | -0.11% | -0.35 | 549.02K | 178.59M | 2.37% | 19.24B | +1.98% | -5.79% | -23.40% | +7.79% |
Everest GroupUS EG | 371.96 | -0.11% | -0.40 | 284.98K | 106.55M | 1.36% | 14.26B | -2.15% | -2.06% | +4.12% | +9.61% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 23.98 | -0.11% | -0.03 | 7K | 176.41K | 0.21% | 47.96M | -0.74% | -2.16% | -2.91% | -4.12% |
ICICI BankUS IBN | 27.88 | -0.11% | -0.03 | 4.31M | 120.30M | 0.75% | 100.00B | -1.06% | -7.53% | -3.96% | -6.44% |
CRISPR Therapeutics AGUS CRSP | 55.70 | -0.11% | -0.06 | 1.56M | 86.07M | 6.06% | 5.39B | -2.83% | -5.96% | +2.13% | +6.22% |
Invesco RAFI Strategic US ETFUS IUS | 68.49 | -0.11% | -0.07 | 25.90K | 1.77M | 0.45% | 965.71M | -1.14% | -2.12% | +4.44% | +19.82% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 92.71 | -0.11% | -0.10 | 481.64K | 44.62M | 0.72% | 14.13B | +0.44% | -0.28% | +2.11% | +12.38% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 58.47 | -0.11% | -0.06 | 11.48K | 670.49K | 0.56% | 681.19M | +0.48% | -0.20% | +2.96% | +10.95% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 61.22 | -0.11% | -0.07 | 18.17K | 1.10M | 1.59% | 22.96M | +3.47% | +5.31% | -4.76% | +25.95% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.43 | -0.11% | -0.03 | 17 | 449.00 | 0.00% | 3.30M | +0.19% | -1.05% | -0.30% | -14.17% |
Liberty Global PLCUS LBTYK | 9.23 | -0.11% | -0.01 | 1.34M | 12.37M | 2.22% | 3.15B | -6.77% | -12.10% | -16.09% | -16.39% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 36.80 | -0.11% | -0.04 | 19.43K | 714.55K | 0.49% | 691.84M | +1.18% | +2.21% | +3.34% | +13.13% |
Invesco RAFI US 1000 ETFUS PRF | 55.12 | -0.11% | -0.06 | 693.67K | 38.24M | 0.51% | 9.90B | -1.01% | -1.97% | +2.02% | +17.48% |
Columbia Short Duration Bond ETFUS SBND | 18.37 | -0.11% | -0.02 | 75.59K | 1.39M | 0.76% | 199.31M | -0.46% | -2.03% | -2.26% | -2.93% |