| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.82 | -0.13% | -0.05 | 5K | 213.25K | 0.19% | 201.55M | +0.28% | +0.86% | +2.29% | +7.07% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.27 | -0.13% | -0.02 | 8K | 145.01K | 0.21% | 26.02M | -2.74% | -4.72% | -3.75% | +0.68% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 28.02 | -0.13% | -0.04 | 631 | 17.70K | 0.07% | 71.73M | +0.36% | +0.57% | +2.87% | +10.10% |
Toronto-Dominion BankUS TD | 119.26 | -0.13% | -0.15 | 1.28M | 152.78M | 1.45% | 195.40B | -2.09% | -0.14% | -1.79% | +26.60% |
Alpha Architect US Equity 4 ETFUS AAUB | 51.50 | -0.13% | -0.06 | 3K | 146.60K | 0.35% | 857.78M | +0.94% | +1.34% | 0.00% | +4.08% |
ARS Focused Opportunities Strategy ETFUS AFOS | 45.23 | -0.13% | -0.06 | 9K | 417.00K | 1.02% | 300.35M | +0.66% | -1.71% | -3.03% | +31.57% |
FlexShares US Quality Low Volatility Index FundUS QLV | 78.55 | -0.13% | -0.10 | 11.62K | 914.17K | 0.37% | 166.92M | -1.19% | -1.80% | +4.05% | +9.02% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 65.59 | -0.13% | -0.08 | 1K | 69.72K | 0.38% | 118.06M | -2.53% | -5.09% | -1.14% | +6.83% |
First Trust International Developed Capital Strength ETFUS FICS | 40.51 | -0.13% | -0.05 | 5K | 216.89K | 0.76% | 198.48M | -1.58% | -5.32% | -3.04% | +0.98% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 20.12 | -0.13% | -0.03 | 7K | 141.70K | 0.74% | 73.93M | -0.07% | +2.32% | +8.88% | +23.00% |
SPDR Bloomberg Convertible Securities ETFUS CWB | 102.27 | -0.13% | -0.13 | 938.65K | 96.08M | 1.24% | 5.62B | +0.70% | -1.43% | -5.15% | +14.65% |
Sutro Biopharma IncUS STRO | 15.71 | -0.13% | -0.02 | 252.90K | 3.95M | 5.40% | 260.27M | +1.49% | -26.69% | -52.68% | +35.78% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.22 | -0.13% | -0.04 | 4K | 145.55K | 0.54% | 15.94M | 0.00% | -1.12% | +1.28% | +13.57% |
WisdomTree U.S. Multifactor FundUS USMF | 52.45 | -0.13% | -0.07 | 5K | 275.77K | 0.34% | 267.51M | -0.27% | -1.67% | -3.30% | +2.33% |
NorthernUS NTIC | 7.85 | -0.13% | -0.01 | 4K | 32.40K | 0.51% | 74.42M | -0.76% | -3.21% | -8.29% | +0.26% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 251.00 | -0.13% | -0.32 | 45.85K | 11.41M | 1.99% | 1.32B | +7.92% | +12.08% | -11.91% | +93.77% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.46 | -0.13% | -0.03 | 94.49K | 2.22M | 0.94% | 132.55M | -1.01% | -4.52% | -7.31% | -4.40% |
Russell Investments Global Real Estate ETFUS CRIB | 23.85 | -0.13% | -0.03 | 11 | 265.00 | 0.00% | 1.91M | -1.60% | -6.71% | -5.65% | -5.23% |
Neuberger Energy Transition & Infrastructure ETFUS NBET | 40.43 | -0.13% | -0.05 | 5K | 221.73K | 0.52% | 49.54M | -2.39% | -3.66% | +3.38% | +22.98% |
Pzena International Value ETFUS PZIV | 29.58 | -0.13% | -0.04 | 115 | 3.41K | 0.00% | 15.53M | -1.71% | -3.39% | +5.06% | +15.34% |