| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core U.S. REIT ETFUS USRT | 62.44 | -0.13% | -0.08 | 1.57M | 98.12M | 0.72% | 4.33B | -1.56% | -7.11% | -6.03% | +9.62% |
Priority Technology Holdings IncUS PRTH | 7.79 | -0.13% | -0.01 | 2.42M | 18.86M | 0.26% | 641.00M | +30.92% | +38.86% | +16.79% | +42.94% |
ServiceUS SCI | 77.75 | -0.13% | -0.10 | 1.19M | 92.62M | 1.44% | 10.62B | -1.63% | -8.94% | +2.36% | -0.28% |
First Citizens BancShares Inc (Delaware)US FCNCN | 23.26 | -0.13% | -0.03 | 31.24K | 726.14K | 3.65% | 372.16M | -1.73% | -6.89% | -8.96% | -6.62% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.89 | -0.13% | -0.05 | 756 | 27.16K | 0.14% | 31.04M | +0.59% | +0.18% | +1.78% | +9.81% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.48 | -0.13% | -0.06 | 872.01K | 40.56M | 0.28% | 7.25B | -0.98% | -1.86% | -2.66% | -3.07% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 108.85 | -0.13% | -0.14 | 116.71K | 12.69M | 0.92% | 261.24M | -1.72% | +0.04% | +3.36% | +18.56% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.79 | -0.13% | -0.04 | 18.50K | 569.75K | 0.29% | 53.11M | 0.00% | -0.23% | +0.57% | -0.69% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 49.92 | -0.13% | -0.06 | 24.60K | 1.23M | 0.20% | 169.71M | -0.63% | -1.80% | -2.21% | -3.04% |
iShares Advantage Large Cap Income ETFUS BALI | 34.50 | -0.13% | -0.04 | 233.51K | 8.05M | 0.61% | 1.41B | +0.36% | -0.62% | +1.97% | +8.89% |
Vistashares Robotics Supercycle EtfUS RTOO | 23.95 | -0.13% | -0.03 | 705 | 17.26K | 5.28% | 3.59M | +0.84% | -2.22% | 0.00% | -3.08% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 34.42 | -0.13% | -0.05 | 20.51K | 705.56K | 0.20% | 74.00M | +0.28% | +1.17% | +6.01% | +13.98% |
Zooz Power LtdUS ZOOZ | 7.61 | -0.13% | -0.01 | 13.83K | 106.09K | 3.41% | 60.95M | +8.87% | +23.10% | +37.36% | -13.13% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 30.13 | -0.13% | -0.04 | 291 | 8.77K | 0.00% | 213.20M | -0.60% | -3.24% | +0.37% | +6.87% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.61 | -0.13% | -0.06 | 88.00K | 4.02M | 0.25% | 652.22M | -0.63% | -1.70% | -2.06% | -3.13% |
iShares Global Financials ETFUS IXG | 128.90 | -0.13% | -0.17 | 29.84K | 3.84M | 0.82% | 708.95M | -2.56% | -4.40% | +3.53% | +6.71% |
White Mountains InsuranceUS WTM | 2,029.33 | -0.13% | -2.68 | 10.97K | 22.34M | 1.31% | 4.84B | -1.41% | -4.85% | -2.12% | -2.34% |
Fidelity Fundamental Developed International ETFUS FFDI | 31.99 | -0.13% | -0.04 | 2K | 54.02K | 0.23% | 19.19M | -1.00% | -3.45% | -2.14% | +5.87% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.66 | -0.13% | -0.03 | 9K | 212.24K | 0.13% | 36.26M | -0.57% | -1.48% | -2.24% | -3.10% |
MacerichUS MAC | 22.64 | -0.13% | -0.03 | 3.20M | 72.60M | 1.68% | 6.42B | +0.40% | -6.37% | -10.12% | +22.64% |