| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookstone Active ETFUS BAMA | 36.72 | -0.14% | -0.05 | 23.10K | 847.31K | 0.27% | 48.48M | +0.27% | -0.57% | +0.23% | +8.29% |
CostamareUS CMRE | 14.66 | -0.14% | -0.02 | 352.68K | 5.16M | 2.11% | 1.77B | -4.62% | -1.21% | +4.56% | -7.16% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.38 | -0.14% | -0.03 | 22.40K | 411.52K | 0.49% | 233.95M | -0.39% | -3.63% | -0.32% | +10.23% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.61 | -0.14% | -0.03 | 41.64K | 1.07M | 0.31% | 246.46M | -0.10% | -0.49% | -0.27% | -0.16% |
American Century Large Cap Growth ETFUS ACGR | 70.90 | -0.14% | -0.10 | 183 | 12.95K | 0.00% | 10.63M | +2.44% | +2.64% | +3.78% | +7.35% |
U.S. BancorpUS USB | 58.40 | -0.14% | -0.08 | 7.08M | 413.22M | 1.43% | 90.78B | -3.07% | -7.01% | -3.31% | +9.45% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 73.00 | -0.14% | -0.10 | 68.28K | 4.98M | 0.75% | 668.68M | -1.80% | -5.23% | -5.23% | +10.47% |
ProShares Inflation Expectations ETFUS RINF | 32.39 | -0.14% | -0.04 | 2K | 67.60K | 0.06% | 18.46M | -0.61% | -1.07% | +0.68% | +0.57% |
BONDBLOXX HIGH YIELD INCOME ETFUS HYSA | 14.58 | -0.14% | -0.02 | 320.62K | 4.67M | 0.62% | 78.29M | -0.71% | -2.08% | -2.61% | -3.76% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - SeptemberUS DQSE | 30.69 | -0.14% | -0.04 | 31.37K | 961.36K | 0.59% | 1.53M | 0.00% | 0.00% | 0.00% | +0.26% |
DescartesUS DSGX | 80.13 | -0.14% | -0.11 | 566.37K | 45.41M | 2.50% | 6.86B | +0.63% | +3.41% | +15.73% | -8.59% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.23 | -0.14% | -0.06 | 684.36K | 32.35M | 0.27% | 5.11B | -0.63% | -1.83% | -2.11% | -3.12% |
Aptus Enhanced Yield ETFUS JUCY | 21.74 | -0.14% | -0.03 | 279.67K | 6.08M | 1.06% | 370.12M | -0.69% | -1.72% | -1.09% | -2.07% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.32 | -0.14% | -0.03 | 33.14K | 839.13K | 0.62% | 124.07M | -1.55% | -2.60% | -3.54% | -5.17% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 36.16 | -0.14% | -0.05 | 1.45M | 52.27M | 1.82% | 4.64B | -2.74% | -9.74% | -7.40% | +15.05% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 85.50 | -0.14% | -0.12 | 5K | 392.23K | 0.54% | 327.45M | +0.82% | -1.05% | +1.65% | +9.12% |
Unum GroupUS UNMA | 21.59 | -0.14% | -0.03 | 26.17K | 565.43K | 1.80% | 4.30B | -1.14% | -0.74% | -0.69% | -6.62% |
FT Vest Laddered U.S. Equity Equal Weight Buffer ETFUS BFEW | 21.49 | -0.14% | -0.03 | 1K | 25.92K | 0.14% | 3.22M | -0.44% | -1.78% | +3.07% | +6.07% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.20 | -0.14% | -0.07 | 15.17K | 762.22K | 0.18% | 245.98M | -0.48% | -1.51% | -1.38% | -2.47% |
PGIM Corporate Bond 5-10 Year ETFUS PCI | 47.87 | -0.14% | -0.07 | 2K | 83.84K | 0.29% | 521.78M | -1.18% | -3.03% | -4.13% | -5.57% |