| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.30 | -0.13% | -0.04 | 9K | 248.95K | 0.38% | 122.87M | -0.68% | -2.64% | -1.70% | +7.03% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 105.44 | -0.13% | -0.14 | 56.30K | 5.92M | 0.92% | 2.79B | +0.41% | -4.22% | -5.93% | +14.08% |
Capital Group Dividend Growers ETFUS CGDG | 37.54 | -0.13% | -0.05 | 690.25K | 25.91M | 0.61% | 5.64B | -1.13% | -3.47% | +0.08% | +5.33% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 22.51 | -0.13% | -0.03 | 5K | 118.24K | 1.03% | 0 | +0.04% | -4.40% | -10.43% | -10.03% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.01 | -0.13% | -0.04 | 85.41K | 2.56M | 0.93% | 444.15M | -1.28% | -4.21% | -3.75% | -6.54% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 37.33 | -0.13% | -0.05 | 4K | 163.43K | 0.48% | 163.95M | +0.43% | -0.40% | +0.41% | +24.28% |
Leverage Shares 2X Long ETN Daily ETFUS ETNG | 14.46 | -0.13% | -0.02 | 6K | 89.90K | 2.35% | 1.16M | +14.18% | +6.60% | -1.90% | +1.26% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 104.16 | -0.13% | -0.14 | 31.20K | 3.25M | 0.81% | 1.72B | -1.74% | -5.21% | -5.16% | +14.08% |
Transamerica Large Value Active ETFUS TALV | 28.36 | -0.13% | -0.04 | 10K | 270.72K | 0.15% | 173.85M | -0.67% | -3.54% | +3.08% | +13.00% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.47 | -0.13% | -0.04 | 5K | 156.93K | 0.15% | 25.94M | +0.15% | +0.30% | +3.72% | +8.35% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.95 | -0.13% | -0.03 | 10.10K | 262.07K | 0.35% | 1.97B | +0.25% | -2.57% | -1.61% | -3.91% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 30.74 | -0.13% | -0.04 | 10.32K | 317.11K | 0.52% | 38.43M | -0.64% | -1.83% | -0.32% | +10.23% |
WisdomTree U.S. Efficient Core FundUS NTSX | 59.22 | -0.13% | -0.08 | 39.71K | 2.35M | 0.73% | 1.38B | -0.30% | -1.22% | +0.29% | +8.05% |
Fidelity Value Factor ETFUS FVAL | 81.48 | -0.13% | -0.11 | 42.09K | 3.42M | 0.61% | 1.36B | -0.92% | -1.00% | +4.55% | +12.74% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.58 | -0.13% | -0.04 | 8.83M | 261.59M | 0.20% | 10.85B | -0.44% | -1.30% | -1.43% | -2.05% |
Defiance Daily Target 2X Short SpaceX ETFUS SPCQ | 11.09 | -0.14% | -0.01 | 3.49M | 38.90M | 4.14% | 4.21M | +7.46% | -17.30% | -18.03% | -41.85% |
iShares MSCI USA Small-Cap Quality Factor ETFUS SQLT | 27.86 | -0.14% | -0.04 | 127 | 3.54K | 0.00% | 6.69M | -0.40% | -4.47% | -2.60% | +7.53% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.86 | -0.14% | -0.03 | 7K | 188.24K | 0.35% | 62.04M | +0.14% | +0.25% | +1.15% | +2.47% |
Lyft, Inc.US LYFT | 14.75 | -0.14% | -0.02 | 7.78M | 114.10M | 3.18% | 5.61B | -4.84% | -15.18% | +0.96% | -23.85% |
America Movil SAB de CVUS AMX | 22.05 | -0.14% | -0.03 | 1.82M | 40.07M | 1.38% | 66.48B | -4.26% | -6.65% | -15.16% | +6.68% |