| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Realty Income ETFUS JPRE | 50.16 | -0.24% | -0.12 | 19.41K | 977.32K | 0.88% | 457.60M | -2.24% | -6.40% | -3.87% | +7.39% |
Capital Group Core Balanced EtfUS CGBL | 37.29 | -0.24% | -0.09 | 1.14M | 42.44M | 0.63% | 7.67B | -0.43% | -2.61% | -1.76% | +5.55% |
Principal Value ETFUS PY | 56.44 | -0.24% | -0.14 | 10.49K | 592.68K | 0.57% | 243.26M | -1.44% | -2.94% | +4.71% | +8.14% |
Octave Specialty Group IncUS OSG | 4.14 | -0.24% | -0.01 | 745.15K | 3.11M | 3.25% | 186.32M | -7.38% | -10.00% | -33.65% | -46.79% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.28 | -0.24% | -0.09 | 10.86K | 426.66K | 0.13% | 40.26M | +0.31% | +0.56% | +2.27% | +6.62% |
Six Flags Entertainment CorporationUS FUN | 12.40 | -0.24% | -0.03 | 2.00M | 24.82M | 4.10% | 1.26B | -0.88% | -23.12% | -41.78% | -19.17% |
Baiya International Group IncUS BIYA | 2.07 | -0.24% | 0.00 | 12.42K | 25.73K | 2.42% | 5.57M | -2.13% | -10.22% | -63.06% | -94.66% |
Pharvaris N.V.US PHVS | 32.99 | -0.24% | -0.08 | 948.94K | 31.10M | 5.84% | 2.30B | -13.18% | -10.84% | -4.60% | +18.88% |
SnowflakeUS SNOW | 334.00 | -0.24% | -0.81 | 2.79M | 934.03M | 2.82% | 117.84B | -1.30% | +5.91% | +31.24% | +52.26% |
ALPS REIT Dividend Dogs ETFUS RDOG | 38.21 | -0.24% | -0.09 | 2K | 92.92K | 0.59% | 10.51M | -2.12% | -7.59% | -8.02% | +6.45% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 140.79 | -0.24% | -0.34 | 4K | 495.56K | 0.51% | 280.17M | -2.17% | -6.32% | -5.55% | +18.39% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.30 | -0.24% | -0.02 | 4K | 41.45K | 0.33% | 1.65M | -0.53% | -4.67% | -18.38% | -54.05% |
Guggenheim Enhanced Equity Income ETFUS GEEQ | 47.28 | -0.24% | -0.11 | 110 | 5.20K | 0.00% | 60.51M | -3.26% | -5.71% | 0.00% | -5.73% |
VanEck Merk Gold ETFUS OUNZ | 41.05 | -0.24% | -0.10 | 505.11K | 20.70M | 0.96% | 2.76B | -1.68% | -7.02% | +6.37% | -1.04% |
KellyUS KELYA | 16.41 | -0.24% | -0.04 | 319.45K | 5.22M | 2.58% | 568.92M | +1.17% | -3.36% | +33.63% | +86.48% |
ProShares Merger ETFUS MRGR | 44.92 | -0.24% | -0.11 | 3K | 122.67K | 0.31% | 15.72M | +0.09% | -1.03% | -1.15% | +0.93% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.44 | -0.24% | -0.06 | 1K | 24.70K | 0.12% | 23.22M | -1.19% | -2.57% | -3.79% | -4.77% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 25.93 | -0.24% | -0.06 | 2K | 62.08K | 0.46% | 2.59M | -0.57% | -4.15% | -2.61% | +8.94% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 102.21 | -0.24% | -0.25 | 590.56K | 60.24M | 0.67% | 10.89B | -1.88% | -4.72% | +2.83% | +9.90% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 44.88 | -0.24% | -0.11 | 29.27K | 1.31M | 0.62% | 242.35M | -1.03% | -1.86% | -2.03% | -3.36% |