| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Multi-Sector Income Bond ETFUS VGMS | 49.86 | -0.26% | -0.13 | 114.42K | 5.71M | 0.27% | 282.71M | -1.01% | -2.39% | -2.79% | -3.33% |
CresAlta Small and Mid-Cap ETFUS CVSM | 25.11 | -0.26% | -0.07 | 5K | 132.21K | 1.19% | 90.24M | -1.29% | -4.99% | -3.59% | -8.69% |
iShares Core S&P Small-Cap ETFUS IJR | 137.78 | -0.26% | -0.36 | 2.30M | 317.21M | 1.02% | 104.22B | -1.23% | -6.13% | -7.10% | +14.64% |
Columbia Seligman Premium Technology Growth FundUS STK | 53.56 | -0.26% | -0.14 | 47.86K | 2.54M | 2.40% | 945.94M | +2.17% | +2.84% | -0.58% | +45.58% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 53.56 | -0.26% | -0.14 | 1.12M | 59.65M | 1.01% | 15.80B | -1.63% | -6.15% | -7.13% | +14.30% |
First Trust US Equity Opportunities ETFUS FPX | 179.78 | -0.26% | -0.47 | 15.46K | 2.78M | 0.85% | 1.47B | +1.15% | -1.88% | -12.80% | +9.90% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.64 | -0.26% | -0.13 | 11.15K | 553.55K | 0.56% | 168.78M | -0.34% | -1.94% | +3.71% | +18.22% |
Horizon Flexible Income ETFUS FLXN | 24.44 | -0.26% | -0.06 | 15.92K | 389.25K | 0.45% | 81.12M | -0.91% | -1.63% | -1.87% | -3.69% |
WisdomTree International SmallCap Dividend FundUS DLS | 87.74 | -0.26% | -0.23 | 14.82K | 1.30M | 0.72% | 1.06B | -1.46% | -1.74% | +4.71% | +8.31% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 80.11 | -0.26% | -0.21 | 19.46K | 1.56M | 0.80% | 368.51M | -1.57% | -3.89% | +0.28% | +7.88% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 24.80 | -0.26% | -0.06 | 1K | 28.48K | 0.14% | 83.06M | -0.86% | -2.00% | -2.13% | -2.30% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.57 | -0.26% | -0.07 | 3K | 70.90K | 0.35% | 30.68M | +0.08% | +0.33% | -0.12% | +0.24% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.13 | -0.26% | -0.06 | 26.35K | 609.93K | 0.36% | 122.59M | -1.41% | -2.45% | -3.31% | -4.77% |
Invesco Short Duration High Yield ETFUS GTOH | 24.83 | -0.26% | -0.07 | 3K | 73.29K | 0.24% | 12.66M | -1.47% | -1.88% | -2.44% | -3.35% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.04 | -0.26% | -0.05 | 310.39K | 5.93M | 0.79% | 460.77M | -2.16% | -6.51% | -6.78% | -13.07% |
FlexShares US Quality Large Cap Index FundUS QLC | 91.28 | -0.26% | -0.24 | 75.04K | 6.85M | 0.60% | 1.12B | -0.66% | -1.55% | +1.57% | +12.71% |
EVENTIDE US MARKET ETFUS ESUM | 30.42 | -0.26% | -0.08 | 25.54K | 776.65K | 0.56% | 194.54M | +0.66% | -1.74% | -0.70% | +12.96% |
iShares Russell 1000 Value ETFUS IWD | 250.76 | -0.26% | -0.66 | 1.51M | 379.80M | 0.54% | 82.05B | -0.81% | -2.98% | +3.44% | +19.22% |
GFL Environmental Holdings Inc.US GFL | 41.79 | -0.26% | -0.11 | 3.24M | 136.15M | 1.69% | 18.22B | -3.33% | +1.14% | +13.59% | -2.70% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 43.66 | -0.26% | -0.11 | 8K | 360.02K | 0.34% | 135.33M | -1.03% | -2.34% | -2.68% | -3.67% |