| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 82.24 | -0.27% | -0.22 | 484.50K | 39.77M | 0.99% | 10.92B | -1.51% | -3.59% | -0.30% | +9.83% |
WEC Energy Group IncUS WEC | 100.90 | -0.27% | -0.27 | 4.17M | 423.24M | 1.30% | 32.82B | -3.66% | -6.16% | -13.59% | -4.32% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 42.63 | -0.27% | -0.11 | 1K | 47.94K | 0.23% | 71.41M | -1.65% | -3.22% | +1.30% | +8.61% |
Air Global PLCUS AIIR | 7.47 | -0.27% | -0.02 | 7K | 48.96K | 9.88% | 1.20B | -3.86% | +9.69% | +12.16% | -44.13% |
Anfield Universal Fixed Income EtfUS AFIF | 9.32 | -0.27% | -0.02 | 43.33K | 403.90K | 1.07% | 224.71M | -0.64% | -0.90% | -0.90% | -0.96% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 22.35 | -0.27% | -0.06 | 1.12M | 24.93M | 1.09% | 11.90B | +1.27% | -4.49% | -1.15% | -6.17% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 24.95 | -0.27% | -0.07 | 1K | 29.27K | 0.16% | 2.74M | -0.29% | -2.84% | -8.28% | +0.56% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 115.38 | -0.27% | -0.31 | 12.05K | 1.39M | 0.75% | 449.98M | -1.65% | +1.16% | +9.57% | +19.76% |
iShares Preferred and Income Securities ETFUS PFF | 29.77 | -0.27% | -0.08 | 3.64M | 108.26M | 0.64% | 12.53B | -1.19% | -3.00% | -2.36% | -3.84% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 111.62 | -0.27% | -0.30 | 56.57K | 6.31M | 0.97% | 1.77B | -2.03% | -5.73% | -4.87% | +14.18% |
SPDR SSGA My2030 Municipal Bond ETFUS MYMJ | 24.16 | -0.27% | -0.06 | 4K | 96.55K | 0.04% | 12.08M | -1.08% | -2.07% | -2.87% | -2.72% |
Newtek Business Services CorpUS NEWTI | 25.16 | -0.27% | -0.07 | 3K | 85.24K | 0.41% | 479.47M | -0.07% | -2.11% | -0.43% | -0.17% |
JPMorgan International Value ETFUS JIVE | 96.54 | -0.27% | -0.26 | 343.17K | 33.13M | 0.77% | 4.03B | -1.76% | -1.75% | +4.99% | +20.26% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 25.98 | -0.27% | -0.07 | 12.33K | 321.04K | 0.50% | 441.66M | -0.46% | -0.57% | -0.80% | +0.35% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 74.22 | -0.27% | -0.20 | 593.32K | 44.04M | 0.52% | 8.87B | +0.56% | -0.67% | +2.68% | +17.47% |
Harbor Disciplined Bond ETFUS AGGS | 39.33 | -0.27% | -0.11 | 1K | 56.84K | 0.15% | 38.35M | -1.22% | -2.91% | -3.83% | -4.39% |
Franklin Municipal Income ETFUS FTMU | 7.42 | -0.27% | -0.02 | 409.24K | 3.04M | 0.74% | 442.38M | -1.59% | -4.13% | -6.43% | -5.05% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 77.89 | -0.27% | -0.21 | 74.26M | 5.79B | 0.38% | 14.95B | -1.05% | -2.52% | -2.60% | -3.40% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 64.91 | -0.27% | -0.17 | 4K | 270.70K | 0.35% | 97.36M | -0.49% | -1.62% | -1.92% | -3.06% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.22 | -0.27% | -0.10 | 45.31K | 1.64M | 0.41% | 1.00B | -0.06% | -0.89% | -1.04% | +8.09% |