| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YOKE CORE ETFUS YOKE | 31.18 | -0.25% | -0.08 | 5K | 140.42K | 0.48% | 229.17M | +1.00% | -1.67% | -4.31% | +14.72% |
First Eagle US Equity ETFUS USFE | 36.59 | -0.25% | -0.09 | 2K | 87.86K | 0.41% | 3.29M | -1.72% | -3.55% | +8.93% | +4.89% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.66 | -0.25% | -0.04 | 14.07K | 234.11K | 0.66% | 54.14M | -0.84% | -5.10% | +2.26% | -2.64% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.02 | -0.25% | -0.09 | 36.55M | 1.32B | 0.39% | 26.95B | -1.04% | -2.54% | -2.70% | -3.68% |
Congress Intermediate Bond ETFUS CAFX | 24.00 | -0.25% | -0.06 | 20.70K | 497.84K | 0.42% | 310.56M | -0.89% | -2.24% | -2.56% | -4.06% |
Dimensional International Core Equity 2 ETFUS DFIC | 37.96 | -0.25% | -0.09 | 2.65M | 100.72M | 0.88% | 15.20B | -1.94% | -3.75% | +1.88% | +10.16% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.30 | -0.25% | -0.09 | 2K | 92.37K | 0.23% | 152.01M | +0.24% | +0.26% | +2.25% | +8.82% |
LantheusUS LNTH | 99.72 | -0.25% | -0.25 | 938.54K | 93.65M | 0.33% | 6.49B | -1.07% | -1.09% | -10.11% | +49.84% |
Teucrium Soybean FundUS SOYB | 27.92 | -0.25% | -0.07 | 101.42K | 2.82M | 0.96% | 46.07M | -0.18% | +4.37% | +14.43% | +27.72% |
Franklin Ohio Municipal Income ETFUS FTOH | 7.97 | -0.25% | -0.02 | 70.24K | 558.63K | 1.00% | 73.06M | -1.42% | -3.96% | -6.01% | -4.89% |
Eventide International ETFUS ESIM | 28.85 | -0.25% | -0.07 | 5K | 146.25K | 0.66% | 28.85M | -0.45% | -2.56% | -3.12% | +13.63% |
AltShares Event-Driven ETFUS EVNT | 12.27 | -0.25% | -0.03 | 4K | 44.74K | 0.65% | 13.12M | +0.40% | -0.22% | +0.98% | +6.36% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.11 | -0.25% | -0.09 | 5K | 170.14K | 0.22% | 145.66M | +0.16% | +0.56% | +3.09% | +9.83% |
VanEck Bitcoin TrustUS HODL | 23.85 | -0.25% | -0.06 | 540.41K | 12.88M | 1.82% | 1.24B | +10.26% | +7.43% | +43.59% | -3.56% |
MedifastUS MED | 11.92 | -0.25% | -0.03 | 78.54K | 932.95K | 2.26% | 133.27M | -0.33% | -2.45% | +12.35% | +11.61% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.44 | -0.25% | -0.07 | 114.49K | 3.14M | 0.47% | 21.27M | +0.09% | -2.94% | -3.33% | +9.32% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 103.16 | -0.25% | -0.26 | 104.20K | 10.76M | 0.33% | 3.72B | -0.84% | -2.23% | -2.77% | -3.90% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 39.65 | -0.25% | -0.10 | 171.49K | 6.81M | 0.97% | 1.59B | -1.49% | -2.41% | -2.46% | -5.28% |
CoinShares Bitcoin ETFUS BRRR | 23.77 | -0.25% | -0.06 | 36.71K | 870.48K | 1.51% | 481.22M | +10.20% | +7.41% | +43.63% | -3.88% |
ABACUS FCF LEADERS ETFUS ABFL | 80.69 | -0.25% | -0.20 | 10.54K | 850.04K | 0.49% | 526.50M | +0.11% | -2.54% | -6.02% | +13.06% |