| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra Bitcoin ETFUS BITU | 15.54 | -0.26% | -0.04 | 3.42M | 52.85M | 3.72% | 611.34M | +20.47% | +12.53% | +91.38% | -29.65% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 137.90 | -0.26% | -0.35 | 832.04K | 114.21M | 0.90% | 1.59B | +0.48% | -4.13% | -5.74% | +14.72% |
Invesco Aerospace & Defense ETFUS PPA | 159.09 | -0.26% | -0.41 | 216.45K | 34.50M | 1.45% | 7.61B | -0.59% | -7.73% | -9.94% | +1.57% |
American Conservative Values ETFUS ACVF | 54.66 | -0.26% | -0.14 | 3K | 173.81K | 0.17% | 153.05M | +0.55% | -1.79% | +0.24% | +10.67% |
TXNM EnergyUS TXNM | 58.17 | -0.26% | -0.15 | 2.45M | 142.87M | 0.46% | 6.41B | -0.72% | +1.09% | +2.45% | -1.21% |
Vanguard US Multifactor ETFUS VFMF | 180.51 | -0.26% | -0.47 | 77.03K | 13.89M | 0.57% | 991.02M | -2.04% | -3.33% | +2.00% | +19.77% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 46.53 | -0.26% | -0.12 | 5K | 228.08K | 0.18% | 65.14M | -0.40% | -1.41% | -1.68% | -3.12% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.60 | -0.26% | -0.11 | 135.19K | 5.78M | 1.80% | 707.16M | 0.00% | -5.08% | -6.93% | -0.44% |
CenteneUS CNC | 61.92 | -0.26% | -0.16 | 4.57M | 283.21M | 2.56% | 30.59B | -7.72% | -5.42% | -3.54% | +50.47% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.18 | -0.26% | -0.06 | 203.28K | 4.72M | 0.39% | 460.12M | -0.56% | -1.34% | -1.36% | -2.09% |
Man Active High Yield ETFUS MHY | 25.54 | -0.26% | -0.07 | 6K | 161.43K | 0.35% | 32.28M | -2.19% | -1.77% | +0.59% | +2.96% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.57 | -0.26% | -0.10 | 6K | 243.14K | 0.61% | 119.57M | -0.21% | -1.58% | +0.08% | +9.57% |
Harbor AlphaEdge Mid Cap Value ETFUS AEMV | 19.22 | -0.26% | -0.05 | 509 | 9.78K | 0.00% | 1.92M | -2.53% | 0.00% | 0.00% | -4.47% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.15 | -0.26% | -0.05 | 510.16K | 10.81M | 0.38% | 3.27B | -0.89% | -2.35% | -2.98% | -4.17% |
SPDR ICE Preferred Securities ETFUS PSK | 28.81 | -0.26% | -0.07 | 144.22K | 4.16M | 0.45% | 656.75M | -1.55% | -3.40% | -5.65% | -9.10% |
Western Asset Income FundUS PAI | 11.52 | -0.26% | -0.03 | 48.08K | 554.16K | 0.35% | 109.57M | -1.62% | -3.11% | -4.95% | -7.69% |
Par PacificUS PARR | 76.77 | -0.26% | -0.20 | 1.02M | 78.83M | 5.14% | 3.85B | -11.24% | +1.32% | +36.89% | +118.47% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.03 | -0.26% | -0.06 | 818.72K | 18.83M | 1.34% | 534.30M | -1.20% | -2.95% | -5.03% | -4.20% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 69.09 | -0.26% | -0.18 | 11.91K | 822.99K | 0.32% | 65.64M | -1.03% | -1.94% | +0.23% | -2.94% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 142.00 | -0.26% | -0.37 | 11.72K | 1.67M | 0.44% | 455.11M | -1.04% | -2.87% | +1.89% | +8.92% |