| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 41.28 | -1.43% | -0.60 | 183.22K | 7.58M | 1.96% | 1.06B | +1.09% | -3.46% | +7.28% | +25.32% |
BetterwareUS BWMX | 16.51 | -1.43% | -0.24 | 53.19K | 880.83K | 1.61% | 614.90M | +2.36% | +1.41% | -9.09% | +16.19% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 13.07 | -1.43% | -0.19 | 76.05K | 997.02K | 1.81% | 258.00M | -2.68% | -8.28% | -11.57% | -3.97% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 28.26 | -1.43% | -0.41 | 17.28K | 489.45K | 0.31% | 228.47M | +0.46% | -5.77% | -5.14% | +3.63% |
ProShares Ultra High YieldUS UJB | 75.54 | -1.43% | -1.10 | 27 | 2.07K | 0.00% | 9.82M | -2.02% | -4.76% | -3.84% | -4.41% |
Anixa BiosciencesUS ANIX | 2.75 | -1.43% | -0.04 | 391.16K | 1.05M | 6.84% | 95.60M | +5.77% | -24.86% | -3.51% | -11.86% |
Harbor International Equity ETFUS EPIN | 28.42 | -1.43% | -0.41 | 62 | 1.79K | 0.00% | 7.82M | +1.41% | -1.78% | +1.60% | +32.34% |
PIMCO Access Income FundUS PAXS | 13.06 | -1.43% | -0.19 | 394.08K | 5.15M | 1.62% | 614.27M | -2.46% | -7.44% | -9.68% | -14.64% |
TidewaterUS TDW | 85.91 | -1.43% | -1.25 | 340.99K | 29.49M | 3.16% | 4.26B | -2.56% | -6.94% | +28.99% | +70.09% |
Davis Select Worldwide ETFUS DWLD | 45.60 | -1.44% | -0.66 | 9K | 411.43K | 1.51% | 580.20M | -0.69% | -5.26% | -1.63% | -2.24% |
Orion Digital Corp.US ORIO | 1.03 | -1.44% | -0.01 | 41.68K | 43.06K | 1.91% | 24.61M | +0.98% | +22.62% | +18.54% | -3.74% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 58.59 | -1.44% | -0.85 | 85.95K | 5.05M | 0.94% | 298.79M | +0.08% | -3.55% | +2.01% | +7.18% |
ProShares MSCI Europe Dividend Growers ETFUS EUDV | 52.38 | -1.44% | -0.76 | 64 | 3K | 0.00% | 8.12M | -0.44% | -6.65% | -2.23% | -0.15% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 108.99 | -1.44% | -1.59 | 7K | 778.06K | 0.67% | 261.58M | -1.13% | -0.11% | +3.27% | +18.72% |
Next Frontier Internet ETFUS FMQQ | 12.41 | -1.44% | -0.18 | 30.32K | 376.41K | 2.46% | 20.16M | +1.75% | -4.96% | +6.19% | -10.24% |
Green DotUS GDOT | 13.02 | -1.44% | -0.19 | 238.92K | 3.12M | 1.67% | 741.95M | -1.81% | -2.91% | -2.40% | +1.64% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.33 | -1.44% | -0.18 | 71.10K | 884.01K | 1.60% | 341.76M | -1.60% | -8.67% | -9.93% | -6.59% |
AlliantUS LNT | 63.69 | -1.44% | -0.93 | 2.95M | 188.24M | 1.70% | 16.51B | -3.66% | -6.80% | -17.48% | -2.03% |
First Trust EIP Power Solutions ETFUS FPWR | 35.02 | -1.44% | -0.51 | 5K | 181.58K | 0.55% | 29.77M | -1.98% | -4.57% | -7.25% | +6.01% |
Cass InformationUS CASS | 54.03 | -1.44% | -0.79 | 54.27K | 2.93M | 1.97% | 690.29M | -2.33% | -5.76% | +5.28% | +30.13% |