| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eventide Small Cap ETFUS ESSC | 29.11 | -1.44% | -0.43 | 2K | 72.80K | 0.63% | 35.22M | -0.11% | -5.19% | -7.53% | +12.38% |
Diageo PLCUS DEO | 86.11 | -1.44% | -1.26 | 816.66K | 70.31M | 1.32% | 47.93B | -0.97% | -9.12% | +3.50% | -0.19% |
Jin Medical International Ltd.US ZJYL | 2.05 | -1.44% | -0.03 | 19.68K | 41.21K | 7.69% | 160.79M | +4.06% | -25.99% | -8.07% | -53.41% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 20.00 | -1.44% | -0.29 | 1K | 23.69K | 0.00% | 7.00M | -1.50% | -5.13% | -1.58% | -18.01% |
Defiance Inference AI Chip ETFUS AINF | 20.31 | -1.44% | -0.30 | 2K | 31.63K | 1.50% | 507.75K | +10.84% | +9.98% | 0.00% | +3.89% |
Xtrackers International Real Estate ETFUS HAUZ | 21.52 | -1.44% | -0.31 | 94.09K | 2.03M | 0.87% | 1.02B | -0.88% | -6.62% | -4.48% | -7.28% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.56 | -1.44% | -0.14 | 273.12K | 2.62M | 1.72% | 2.92B | +0.53% | -3.92% | -0.83% | +0.31% |
VistaShares Defense Supercycle ETFUS AMMO | 24.75 | -1.44% | -0.36 | 285 | 7.10K | 0.00% | 2.72M | +2.13% | -5.01% | 0.00% | +0.88% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.46 | -1.44% | -0.08 | 631.43K | 3.46M | 1.19% | 852.08M | +1.30% | -4.21% | +13.51% | +5.81% |
Bluemonte Global Equity ETFUS BINT | 32.76 | -1.44% | -0.48 | 54.86K | 1.80M | 0.65% | 438.78M | +1.33% | -1.30% | +1.80% | +15.35% |
MicroAlgo, Inc.US MLGO | 3.41 | -1.45% | -0.05 | 41.68K | 144.08K | 4.34% | 42.41M | -2.57% | -17.83% | -18.81% | -22.85% |
National VisionUS EYE | 16.36 | -1.45% | -0.24 | 2.39M | 39.26M | 4.79% | 1.29B | -0.55% | -12.47% | -12.91% | -36.64% |
Nuveen Select Maturities Municipal FundUS NIM | 8.86 | -1.45% | -0.13 | 41.89K | 371.11K | 2.00% | 110.28M | -1.66% | -5.04% | -6.04% | -4.83% |
iShares JPX-Nikkei 400 ETFUS JPXN | 103.08 | -1.45% | -1.51 | 5K | 540.42K | 0.59% | 139.16M | -0.48% | +0.54% | +3.89% | +19.21% |
Third Coast Bancshares, Inc.US TCBX | 42.93 | -1.45% | -0.63 | 78.09K | 3.37M | 3.15% | 712.30M | -3.09% | -5.54% | +6.50% | +12.94% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 144.43 | -1.45% | -2.12 | 260.52K | 37.63M | 1.06% | 170.43M | -1.30% | -5.03% | +2.81% | -16.87% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 34.06 | -1.45% | -0.50 | 42.30K | 1.44M | 1.42% | 635.22M | +4.48% | +3.34% | +0.06% | +13.76% |
Stewart InformationUS STC | 61.98 | -1.45% | -0.91 | 370.67K | 23.19M | 2.15% | 1.89B | -5.48% | -10.56% | -7.44% | -11.78% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.45 | -1.45% | -0.34 | 12.11K | 284.88K | 0.86% | 48.07M | -0.55% | -3.59% | -7.20% | -5.35% |
Liberty Media Corporation Series CUS FWONK | 93.25 | -1.45% | -1.37 | 4.32M | 403.62M | 2.36% | 23.31B | -2.21% | -10.77% | -0.25% | -5.34% |