| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Collegium PharmaceuticalUS COLL | 22.45 | -1.45% | -0.33 | 878.44K | 19.72M | 8.43% | 730.87M | +1.17% | -18.27% | -37.60% | -51.51% |
International General Insurance Holdings LtdUS IGIC | 24.49 | -1.45% | -0.36 | 105.28K | 2.59M | 2.01% | 1.04B | -2.43% | -9.70% | -5.63% | -2.39% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 24.83 | -1.45% | -0.36 | 12.94K | 321.41K | 2.37% | 49.65M | -0.70% | -0.10% | +0.75% | +7.70% |
AramarkUS ARMK | 55.77 | -1.45% | -0.82 | 2.26M | 125.80M | 2.29% | 14.66B | -3.19% | -5.60% | -0.82% | +51.30% |
Corgi Robots & Humanoids ETFUS CBOT | 24.15 | -1.45% | -0.36 | 251 | 6.01K | 0.00% | 1.57M | +1.74% | -1.88% | +0.51% | -9.28% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 34.68 | -1.45% | -0.51 | 15.24K | 528.81K | 0.41% | 324.26M | -2.27% | -4.70% | +0.18% | +2.30% |
High Tide Inc.US HITI | 2.72 | -1.45% | -0.04 | 736.53K | 1.99M | 3.26% | 242.47M | +1.12% | +5.84% | +19.30% | +2.64% |
Arq Inc.US ARQ | 2.04 | -1.45% | -0.03 | 97.73K | 198.78K | 7.25% | 89.08M | -3.09% | -5.99% | -18.40% | -37.61% |
BullishUS BLSH | 40.11 | -1.45% | -0.59 | 1.25M | 50.08M | 3.69% | 6.06B | +25.03% | +25.27% | +69.31% | +5.92% |
Dimensional International High Profitability ETFUS DIHP | 33.99 | -1.45% | -0.50 | 1.79M | 60.74M | 0.93% | 6.42B | -0.67% | -5.24% | -0.21% | +7.34% |
Lake ShoreUS LSBK | 18.00 | -1.45% | -0.26 | 4K | 77.20K | 1.40% | 140.86M | -0.55% | +4.41% | +6.57% | +22.78% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 88.86 | -1.45% | -1.31 | 2K | 183.93K | 0.61% | 164.38M | +0.85% | -5.63% | -0.35% | +5.50% |
Hercules CapitalUS HTGC | 16.97 | -1.45% | -0.25 | 1.12M | 19.11M | 1.90% | 3.17B | -3.41% | -3.52% | +6.86% | -9.83% |
NEOS Bitcoin High Income ETFUS BTCI | 33.94 | -1.45% | -0.50 | 557.51K | 18.92M | 2.29% | 1.38B | +10.02% | +4.33% | +23.15% | -22.90% |
Western Asset Global High Income FundUS EHI | 5.43 | -1.45% | -0.08 | 144.82K | 790.02K | 1.63% | 164.53M | -1.99% | -5.40% | -8.59% | -15.29% |
Brown Advisory International Value Select ETFUS BAIV | 27.97 | -1.45% | -0.41 | 61.68K | 1.73M | 0.93% | 158.70M | -1.52% | -4.34% | +8.76% | +10.29% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 82.81 | -1.45% | -1.22 | 300 | 25.02K | 0.00% | 38.09M | -0.31% | -1.79% | +2.36% | -3.99% |
Ethan Allen InteriorsUS ETD | 21.02 | -1.45% | -0.31 | 544.00K | 11.49M | 1.92% | 529.76M | -2.78% | -11.53% | -4.93% | -7.97% |
iShares Global Infrastructure ETFUS IGF | 62.37 | -1.45% | -0.92 | 992.00K | 62.07M | 0.95% | 10.19B | -0.98% | -5.30% | -7.42% | +1.65% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.49 | -1.45% | -0.14 | 64.59K | 615.38K | 1.97% | 108.10M | -2.57% | -8.04% | -10.98% | -14.20% |