| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jayud Global Logistics Ltd.US JYD | 0.8867 | -1.37% | -0.0123 | 16.61K | 13.89K | 6.34% | 7.36M | +8.36% | -6.68% | -14.74% | -82.24% |
Service Properties TrustUS SVC | 6.48 | -1.37% | -0.09 | 3.75M | 24.33M | 3.65% | 838.80M | -4.71% | -19.90% | -26.36% | -29.57% |
Enhanced Group Inc.US ENHA | 1.44 | -1.37% | -0.02 | 582.08K | 840.52K | 5.48% | 569.34M | -7.69% | -15.29% | -58.97% | -85.67% |
Communication Services Select Sector SPDR FundUS XLC | 110.81 | -1.37% | -1.54 | 7.16M | 796.11M | 1.48% | 22.27B | -1.59% | +0.12% | +4.01% | -5.87% |
American States WaterUS AWR | 85.57 | -1.37% | -1.19 | 511.52K | 43.75M | 1.37% | 3.39B | -1.05% | -4.19% | +7.14% | +18.06% |
Nu Holdings Ltd.US NU | 13.65 | -1.37% | -0.19 | 70.81M | 968.88M | 1.66% | 66.14B | -6.63% | -3.94% | +9.55% | -18.46% |
T Stamp Inc.US IDAI | 2.87 | -1.37% | -0.04 | 30.71K | 88.48K | 5.84% | 16.07M | -10.31% | -9.75% | +122.48% | -26.60% |
iShares MSCI Intl Value Factor ETFUS IVLU | 43.75 | -1.38% | -0.61 | 713.85K | 31.19M | 0.45% | 4.61B | -1.97% | -0.43% | +5.50% | +14.98% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.48 | -1.38% | -0.16 | 27.90K | 320.47K | 0.26% | 43.03M | -0.95% | -7.08% | -10.77% | -15.00% |
Mayville Engineering Company Inc.US MEC | 17.20 | -1.38% | -0.24 | 1.77M | 30.50M | 10.06% | 438.50M | -9.95% | -24.06% | -49.99% | -8.12% |
Invesco Mortgage CapitalUS IVR | 6.45 | -1.38% | -0.09 | 5.47M | 35.36M | 1.30% | 694.28M | -5.15% | -14.57% | -17.52% | -23.31% |
WisdomTree International Efficient Core FundUS NTSI | 46.71 | -1.38% | -0.65 | 32.71K | 1.53M | 0.63% | 485.83M | -1.68% | -2.92% | -0.18% | +5.95% |
iShares International Select Dividend ETFUS IDV | 43.69 | -1.38% | -0.61 | 786.31K | 34.33M | 0.41% | 8.49B | -2.85% | -2.78% | +5.61% | +10.75% |
ONE GasUS OGS | 75.19 | -1.38% | -1.05 | 1.10M | 82.82M | 1.47% | 4.71B | -2.78% | -7.62% | -3.69% | -2.67% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.24 | -1.38% | -0.31 | 142.71K | 3.18M | 0.40% | 17.79M | -1.43% | -5.05% | -0.60% | +6.17% |
Zhibao Technology Inc.US ZBAO | 0.1144 | -1.38% | -0.0016 | 2.23M | 241.17K | 13.33% | 51.37M | -23.22% | -41.63% | -75.24% | -87.30% |
Fidelity Disruptive Medicine ETFUS FMED | 31.65 | -1.38% | -0.44 | 3K | 93.81K | 1.28% | 51.39M | +2.09% | -1.44% | +17.26% | +17.00% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 35.89 | -1.38% | -0.50 | 3K | 119.11K | 0.38% | 55.63M | -2.73% | -3.04% | +1.98% | -9.89% |
Fidelity MSCI Utilities Index ETFUS FUTY | 52.75 | -1.38% | -0.74 | 236.45K | 12.50M | 0.99% | 2.18B | -3.56% | -6.65% | -10.18% | -4.47% |
Tradr 2X Long LWLG Daily ETFUS LWLX | 10.50 | -1.38% | -0.15 | 2K | 16.70K | 2.07% | 209.99K | -9.52% | -36.08% | 0.00% | -53.54% |