| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.26 | -1.35% | -0.58 | 1.07M | 45.35M | 0.79% | 5.93B | -0.09% | -1.12% | +4.32% | +14.77% |
Suburban Propane Partners LPUS SPH | 16.75 | -1.35% | -0.23 | 439.21K | 7.37M | 1.94% | 1.12B | -1.87% | -4.88% | -0.89% | -9.65% |
Corgi RDDT 2x Daily ETFUS RDDC | 12.08 | -1.35% | -0.17 | 381 | 4.64K | 0.00% | 302.00K | -7.55% | -0.42% | 0.00% | -52.14% |
WisdomTree European Opportunities FundUS OPPE | 58.99 | -1.36% | -0.81 | 5K | 314.29K | 0.22% | 292.02M | -1.50% | -0.84% | +4.27% | +14.87% |
SpaceXUS SPCX | 152.71 | -1.36% | -2.10 | 335.67M | 51.22B | 4.31% | 2.01T | +0.99% | +13.96% | -1.18% | +13.12% |
20/20 BIOLABS INCUS AIDX | 0.4651 | -1.36% | -0.0064 | 31.45K | 15.04K | 7.42% | 5.94M | -16.95% | -9.53% | -17.97% | -99.07% |
Castor Maritime, Inc.US CTRM | 2.18 | -1.36% | -0.03 | 62.25K | 137.13K | 4.07% | 21.06M | -9.92% | -3.96% | +4.31% | +5.31% |
Vanguard Utilities ETFUS VPU | 177.98 | -1.36% | -2.45 | 267.07K | 47.65M | 0.93% | 7.96B | -2.84% | -5.98% | -9.59% | -3.82% |
Old RepublicUS ORI | 39.95 | -1.36% | -0.55 | 3.78M | 151.17M | 1.35% | 9.65B | -2.47% | -4.43% | -0.87% | -12.47% |
T. Rowe Price Natural Resources ETFUS TURF | 34.91 | -1.36% | -0.48 | 3K | 109.10K | 1.39% | 350.82M | -2.46% | -1.72% | +12.80% | +20.32% |
ProShares UltraShort GoldUS GLL | 22.51 | -1.36% | -0.31 | 1.82M | 41.20M | 2.41% | 82.99M | -1.23% | +6.89% | -17.70% | -13.92% |
Soligenix, Inc.US SNGX | 0.3700 | -1.36% | -0.0051 | 257.37K | 97.59K | 4.56% | 8.05M | +1.65% | -2.66% | -5.37% | -72.39% |
HMH Holding Inc.US HMH | 18.85 | -1.36% | -0.26 | 568.19K | 10.71M | 4.29% | 227.00M | -6.82% | -6.82% | +3.80% | -5.75% |
iShares Global Timber & Forestry ETFUS WOOD | 70.62 | -1.36% | -0.98 | 23.62K | 1.67M | 0.59% | 271.16M | -0.20% | -1.20% | +5.22% | -1.94% |
Tsakos Energy NavigationUS TEN | 52.09 | -1.36% | -0.72 | 713.86K | 37.35M | 4.00% | 1.57B | +8.75% | +23.09% | +33.09% | +132.34% |
Kurv Equity Option Income ETFUS KEO | 25.23 | -1.36% | -0.35 | 3K | 71.48K | 0.39% | 1.26M | -1.58% | -0.66% | 0.00% | +0.80% |
FriedmanUS FRD | 41.21 | -1.36% | -0.57 | 153.92K | 6.31M | 5.12% | 297.24M | -4.78% | -3.13% | +22.14% | +101.12% |
Woori BankUS WF | 77.98 | -1.37% | -1.08 | 69.09K | 5.38M | 1.54% | 19.18B | -1.13% | +16.72% | +34.98% | +32.64% |
SPDR S&P Global Natural Resources ETFUS GNR | 77.22 | -1.37% | -1.07 | 594.48K | 45.93M | 1.16% | 5.23B | -1.74% | -0.86% | +15.05% | +24.27% |
StandardUS SMP | 36.77 | -1.37% | -0.51 | 668.00K | 24.53M | 3.99% | 818.62M | -3.36% | -3.79% | -6.75% | -0.22% |