| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Golub Capital BDCUS GBDC | 12.54 | -1.49% | -0.19 | 1.83M | 22.93M | 1.96% | 3.27B | -1.95% | -5.07% | +1.54% | -7.59% |
Medline IncUS MDLN | 31.64 | -1.49% | -0.48 | 19.95M | 632.25M | 2.62% | 41.57B | -2.74% | -2.89% | -12.23% | -24.67% |
Millicom International Cellular S.A.US TIGO | 94.26 | -1.49% | -1.43 | 1.46M | 137.48M | 2.51% | 15.93B | -2.50% | +4.19% | +7.70% | +70.02% |
NACCO Industries IncUS NC | 36.91 | -1.49% | -0.56 | 49.87K | 1.84M | 3.87% | 278.10M | -7.03% | -10.28% | -28.73% | -24.73% |
IridiumUS IRDM | 46.77 | -1.50% | -0.71 | 4.97M | 232.28M | 1.98% | 4.94B | -1.12% | -3.47% | +10.62% | +169.10% |
Keurig Dr Pepper IncUS KDP | 30.96 | -1.50% | -0.47 | 22.57M | 699.65M | 2.07% | 42.06B | -1.37% | -2.21% | -1.40% | +10.53% |
Keros Therapeutics, Inc.US KROS | 11.19 | -1.50% | -0.17 | 302.48K | 3.39M | 2.64% | 221.87M | +0.99% | +2.19% | +2.47% | -45.04% |
Pacer US Small Cap Cash Cows ETFUS CALF | 55.26 | -1.50% | -0.84 | 504.72K | 27.98M | 1.32% | 3.77B | -1.22% | -3.56% | +10.92% | +24.54% |
Omega Healthcare InvestorsUS OHI | 46.66 | -1.50% | -0.71 | 4.76M | 222.34M | 1.86% | 14.14B | -0.70% | -0.19% | -1.52% | +5.23% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 16.27 | -1.50% | -0.25 | 3K | 42.82K | 1.63% | 5.21M | -3.89% | -9.14% | +1.14% | +8.20% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 5.25 | -1.50% | -0.08 | 564.01K | 2.98M | 1.60% | 1.04B | +0.96% | +2.14% | +10.76% | -16.67% |
Vulcan MaterialsUS VMC | 240.83 | -1.50% | -3.67 | 2.06M | 497.79M | 1.34% | 31.25B | -4.71% | -11.02% | -21.63% | -15.56% |
ResMedUS RMD | 224.99 | -1.50% | -3.43 | 3.86M | 870.66M | 1.67% | 32.46B | +3.08% | -1.51% | +14.50% | -6.59% |
Amplify Cybersecurity ETFUS HACK | 118.67 | -1.50% | -1.81 | 329.60K | 39.15M | 3.06% | 3.12B | +7.98% | +8.11% | +23.59% | +47.65% |
Global X MSCI Argentina ETFUS ARGT | 92.43 | -1.50% | -1.41 | 85.12K | 7.89M | 1.89% | 780.59M | -3.11% | +0.15% | +1.87% | +1.12% |
Malibu BoatsUS MBUU | 23.27 | -1.50% | -0.35 | 369.84K | 8.60M | 2.71% | 456.95M | -6.51% | -21.20% | -15.04% | -17.51% |
Spruce Biosciences, Inc.US SPRB | 53.05 | -1.50% | -0.81 | 99.66K | 5.27M | 3.82% | 152.47M | -1.21% | +2.05% | +2.27% | -39.10% |
MSC Income Fund IncUS MSIF | 12.44 | -1.50% | -0.19 | 192.39K | 2.40M | 1.50% | 564.09M | -0.40% | -2.20% | +10.87% | -5.33% |
Phunware, Inc.US PHUN | 1.96 | -1.51% | -0.03 | 160.88K | 317.18K | 2.51% | 40.08M | -3.45% | -5.31% | +2.62% | +5.95% |
IceCure Medical Ltd.US ICCM | 1.96 | -1.51% | -0.03 | 80.26K | 160.20K | 5.48% | 6.72M | -11.31% | -20.00% | -78.92% | -89.29% |