| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ternium SAUS TX | 57.23 | -1.48% | -0.86 | 388.76K | 22.16M | 1.70% | 11.22B | -1.16% | +5.57% | +27.29% | +49.86% |
VanEck Indonesia Index ETFUS IDX | 11.31 | -1.48% | -0.17 | 8K | 89.75K | 0.78% | 36.76M | -2.84% | -1.22% | +9.70% | -31.50% |
ReedsUS REED | 0.7783 | -1.48% | -0.0117 | 651.40K | 518.70K | 25.32% | 9.20M | -8.26% | -22.17% | -30.82% | -62.94% |
iSpecimen Inc.US ISPC | 1.33 | -1.48% | -0.02 | 55.39K | 74.93K | 4.44% | 3.35M | -9.52% | -41.41% | -50.37% | -87.22% |
Empire State Realty OP LPUS ESBA | 3.99 | -1.48% | -0.06 | 458 | 1.83K | 0.21% | 1.12B | -2.68% | -14.29% | -20.52% | -36.67% |
BlackRock Limited Duration IncomeUS BLW | 11.97 | -1.48% | -0.18 | 441.02K | 5.30M | 2.06% | 467.84M | -3.31% | -5.67% | -2.37% | -12.88% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 11.29 | -1.48% | -0.17 | 218.21K | 2.47M | 1.31% | 629.05M | -3.67% | -6.07% | -8.66% | -9.24% |
Nuveen California Municipal Value FundUS NCA | 8.63 | -1.48% | -0.13 | 76.90K | 666.85K | 1.83% | 287.85M | -2.76% | -6.04% | -7.20% | -3.58% |
AdobeUS ADBE | 248.92 | -1.48% | -3.75 | 10.20M | 2.54B | 2.16% | 98.95B | -1.31% | -8.56% | +26.63% | -28.88% |
Fennec Pharmaceuticals Inc.US FENC | 10.62 | -1.48% | -0.16 | 126.31K | 1.35M | 2.74% | 372.41M | -3.10% | -6.43% | +2.12% | +37.92% |
Clean Energy Technologies, Inc.US CETY | 0.9950 | -1.49% | -0.0150 | 51.46K | 48.79K | 14.85% | 12.11M | -3.40% | +1.12% | +21.19% | +37.20% |
National ResearchUS NRC | 20.56 | -1.49% | -0.31 | 360.43K | 7.43M | 3.50% | 455.18M | -2.65% | -5.77% | -0.68% | +9.54% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 43.32 | -1.49% | -0.65 | 23.16K | 1.00M | 0.45% | 566.41M | -2.30% | -2.89% | +5.12% | +12.34% |
crescent energy companyUS CRGY | 13.90 | -1.49% | -0.21 | 20.48M | 285.13M | 2.37% | 4.59B | -5.18% | +0.65% | +36.68% | +65.67% |
CarnivalUS CCL | 21.84 | -1.49% | -0.33 | 27.27M | 597.43M | 1.78% | 29.91B | -4.00% | -13.91% | -24.46% | -28.49% |
Ardagh Metal Packaging S.A.US AMBP | 4.63 | -1.49% | -0.07 | 2.24M | 10.42M | 1.70% | 2.77B | -4.34% | -11.81% | +3.35% | +12.93% |
Oceanagold Corp.US OGC | 28.44 | -1.49% | -0.43 | 2.64M | 75.57M | 2.22% | 6.33B | -5.80% | -7.42% | +16.84% | +0.49% |
WEC Energy Group IncUS WEC | 103.17 | -1.49% | -1.56 | 4.33M | 447.95M | 0.90% | 33.56B | -2.05% | -4.92% | -10.76% | -2.17% |
Alger Russell Innovation ETFUS INVN | 25.84 | -1.49% | -0.39 | 911 | 23.61K | 0.23% | 10.33M | +0.07% | -2.89% | +23.53% | +19.37% |
Matador ResourcesUS MTDR | 56.81 | -1.49% | -0.86 | 2.28M | 129.92M | 1.56% | 7.06B | -6.95% | -2.76% | +13.42% | +33.86% |