| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 3.56 | -1.52% | -0.06 | 139.03K | 486.02K | 4.15% | 1.64M | -16.30% | -37.77% | -40.22% | -74.15% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.98 | -1.52% | -0.17 | 1.03M | 11.40M | 3.68% | 281.32M | +2.33% | +3.49% | +0.18% | -10.44% |
KemperUS KMPR | 26.48 | -1.52% | -0.41 | 1.49M | 39.53M | 2.55% | 1.56B | -2.83% | -2.86% | +1.53% | -34.68% |
Private Bancorp of America, Inc.US PBAM | 89.08 | -1.53% | -1.38 | 447.65K | 40.01M | 2.44% | 509.48M | -1.95% | +2.16% | +17.29% | +54.84% |
Eaton Vance Municipal Bond FundUS EIM | 9.03 | -1.53% | -0.14 | 104.66K | 952.40K | 2.40% | 463.89M | -3.22% | -6.04% | -8.04% | -7.19% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 19.99 | -1.53% | -0.31 | 4.23M | 85.30M | 1.54% | 1.05B | -3.01% | -15.80% | -43.59% | -74.52% |
First Trust Europe AlphaDEX FundUS FEP | 58.40 | -1.53% | -0.91 | 55.89K | 3.26M | 0.67% | 522.66M | -1.95% | -2.75% | +2.28% | +8.64% |
Rush EnterprisesUS RUSHA | 48.92 | -1.53% | -0.76 | 1.71M | 83.41M | 3.18% | 5.71B | +1.26% | -4.84% | +1.59% | +36.04% |
Sanofi SAUS SNY | 42.48 | -1.53% | -0.66 | 2.24M | 95.37M | 1.00% | 101.78B | -0.68% | -5.91% | +2.78% | -12.34% |
Red Violet, Inc.US RDVT | 75.94 | -1.53% | -1.18 | 289.67K | 22.05M | 2.02% | 1.22B | +1.23% | +7.67% | +36.61% | +33.35% |
First Tracks Biotherapeutics IncUS TRAX | 38.60 | -1.53% | -0.60 | 2.59M | 100.79M | 7.73% | 1.38B | +5.93% | -7.88% | +131.28% | +93.00% |
FrontView REIT, Inc.US FVR | 17.37 | -1.53% | -0.27 | 277.57K | 4.84M | 2.44% | 424.80M | -6.01% | -12.54% | -12.36% | +17.68% |
New Fortress Energy LLCUS NFE | 12.22 | -1.53% | -0.19 | 388.42K | 4.77M | 5.51% | 69.54M | -25.85% | -18.48% | -33.86% | -78.56% |
McGraw HillUS MH | 12.86 | -1.53% | -0.20 | 577.25K | 7.44M | 3.06% | 2.46B | +4.38% | 0.00% | +32.58% | -22.06% |
MaximusUS MMS | 55.94 | -1.53% | -0.87 | 1.95M | 108.97M | 1.87% | 2.94B | -1.72% | -3.15% | -1.48% | -35.19% |
ProShares UltraPro Russell 2000US URTY | 71.99 | -1.53% | -1.12 | 253.43K | 18.16M | 2.74% | 295.16M | -4.41% | -13.54% | -14.72% | +35.37% |
GenescoUS GCO | 32.76 | -1.53% | -0.51 | 418.53K | 13.75M | 2.54% | 354.47M | -6.72% | -4.07% | -7.25% | +32.26% |
MBX BiosciencesUS MBX | 62.91 | -1.53% | -0.98 | 932.36K | 58.56M | 4.14% | 3.03B | +6.59% | -5.18% | +29.98% | +99.46% |
F&G ANNUITIES & LIFE INCUS FG | 23.10 | -1.53% | -0.36 | 3.86M | 89.21M | 1.81% | 3.02B | +0.22% | +2.03% | -12.63% | -25.12% |
Booking HoldingsUS BKNG | 167.90 | -1.54% | -2.62 | 18.46M | 3.10B | 1.78% | 126.09B | -3.46% | -20.00% | -7.37% | -21.62% |