| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Growhub LimitedUS TGHL | 0.8000 | -1.55% | -0.0126 | 75.68K | 62.44K | 8.58% | 20.24M | -15.54% | -0.89% | +78.77% | +142.13% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 22.84 | -1.55% | -0.36 | 46.37K | 1.07M | 2.41% | 0 | -0.70% | -1.00% | -7.12% | -10.61% |
SonyUS SONY | 23.46 | -1.55% | -0.37 | 3.33M | 78.09M | 1.32% | 137.05B | -1.84% | -0.51% | +17.24% | -8.36% |
AlliantUS LNT | 65.61 | -1.55% | -1.03 | 3.94M | 259.00M | 1.41% | 17.01B | -2.46% | -5.55% | -13.21% | +0.92% |
Thor Industries IncUS THO | 67.77 | -1.55% | -1.07 | 1.76M | 119.08M | 2.04% | 3.53B | -6.99% | -13.93% | -10.23% | -33.99% |
iShares MSCI Europe Financials ETFUS EUFN | 41.12 | -1.56% | -0.65 | 681.35K | 27.98M | 0.62% | 4.14B | -2.77% | -1.60% | +7.59% | +10.87% |
Eaton Vance Municipal Income TrustUS EVN | 10.12 | -1.56% | -0.16 | 63.94K | 652.08K | 1.65% | 403.46M | -2.88% | -6.64% | -8.42% | -5.95% |
Kimball ElectronicsUS KE | 24.65 | -1.56% | -0.39 | 532.59K | 13.17M | 2.12% | 592.81M | -5.81% | +4.58% | +0.90% | -11.39% |
Warner Bros. DiscoveryUS WBD | 27.80 | -1.56% | -0.44 | 44.15M | 1.23B | 1.38% | 69.69B | -0.86% | -1.52% | +2.21% | -3.54% |
LOBO TECHNOLOGIESUS LOBO | 0.5300 | -1.56% | -0.0084 | 17.37M | 13.03M | 4.18% | 7.34M | -9.86% | -18.47% | -25.55% | -13.55% |
GBank Financial Holdings Inc.US GBFH | 18.92 | -1.56% | -0.30 | 162.53K | 3.09M | 3.12% | 273.78M | -6.06% | -8.82% | -36.72% | -44.17% |
Mount Logan Cap IncUS MLCI | 3.15 | -1.56% | -0.05 | 96.60K | 306.91K | 4.38% | 35.27M | -1.56% | -2.78% | +9.38% | -61.82% |
Crown CraftsUS CRWS | 2.52 | -1.56% | -0.04 | 79.26K | 200.26K | 1.95% | 27.12M | -4.91% | -14.58% | -11.89% | -9.03% |
Firefly Neuroscience, Inc.US AIFF | 1.26 | -1.56% | -0.02 | 1.74M | 2.14M | 11.72% | 19.77M | +17.76% | +16.67% | +5.88% | +44.00% |
ProShares UltraShort TechnologyUS REW | 11.11 | -1.56% | -0.18 | 18.77K | 210.75K | 2.21% | 4.15M | -2.19% | -7.02% | -10.23% | -49.54% |
NomuraUS NMR | 10.07 | -1.56% | -0.16 | 549.97K | 5.53M | 1.71% | 29.43B | -7.27% | +6.56% | +16.96% | +20.02% |
Okeanis Eco TankersUS ECO | 84.95 | -1.56% | -1.35 | 1.14M | 97.25M | 2.48% | 3.32B | +11.56% | +32.53% | +56.04% | +151.03% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.10 | -1.57% | -0.24 | 653 | 9.87K | 0.07% | 0 | -5.03% | -7.36% | -24.50% | -37.08% |
PennyMac Mortgage InvestmentUS PMT | 8.80 | -1.57% | -0.14 | 4.40M | 38.76M | 2.23% | 765.75M | -4.03% | -6.28% | -15.87% | -29.88% |
ClearfieldUS CLFD | 30.16 | -1.57% | -0.48 | 342.17K | 10.30M | 3.46% | 409.86M | +0.47% | +9.51% | -18.40% | +3.46% |