| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 42.81 | -1.57% | -0.68 | 2K | 78.44K | 0.98% | 33.39M | -1.62% | -3.40% | +13.34% | +18.84% |
Bio-Rad LaboratoriesUS BIO | 376.41 | -1.57% | -6.00 | 324.35K | 122.24M | 2.16% | 10.07B | +1.92% | -0.01% | +34.41% | +24.23% |
Accel Entertainment IncUS ACEL | 11.27 | -1.57% | -0.18 | 626.99K | 7.08M | 2.10% | 919.26M | -2.84% | -6.86% | -13.71% | -1.23% |
Enliven TreateuticsUS ELVN | 49.45 | -1.57% | -0.79 | 6.01M | 297.60M | 3.99% | 3.62B | -8.97% | -16.07% | +3.52% | +221.10% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 10.64 | -1.57% | -0.17 | 884.57K | 9.40M | 4.95% | 1.77B | -3.88% | -8.98% | -11.26% | -9.91% |
Royal Caribbean CruisesUS RCL | 245.81 | -1.57% | -3.93 | 3.20M | 789.45M | 2.56% | 65.92B | -5.51% | -14.54% | -23.41% | -11.87% |
Mitsubishi UFJUS MUFG | 23.13 | -1.57% | -0.37 | 2.29M | 52.83M | 1.66% | 260.35B | -3.18% | +7.28% | +16.76% | +45.84% |
StepanUS SCL | 61.88 | -1.57% | -0.99 | 489.21K | 30.23M | 2.54% | 1.41B | +0.50% | -2.81% | +12.41% | +30.66% |
LendingTreeUS TREE | 25.61 | -1.58% | -0.41 | 354.68K | 9.14M | 2.54% | 359.42M | -4.51% | -16.28% | -32.98% | -51.76% |
iShares MSCI France ETFUS EWQ | 43.71 | -1.58% | -0.70 | 666.59K | 29.14M | 0.61% | 340.94M | -2.72% | -6.78% | -2.52% | -2.85% |
BRC GROUP HOLDINGS INCUS RILYT | 20.60 | -1.58% | -0.33 | 41.81K | 868.50K | 2.77% | 94.00K | -3.56% | -4.45% | -1.62% | +48.74% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 39.56 | -1.58% | -0.64 | 793 | 31.31K | 0.32% | 55.38M | -2.10% | -1.36% | +3.28% | +10.04% |
OmnicomUS OMC | 76.57 | -1.58% | -1.23 | 16.73M | 1.28B | 2.31% | 21.01B | -3.09% | -12.06% | +3.95% | -5.18% |
RYTHM Inc.US RYM | 22.41 | -1.58% | -0.36 | 16.32K | 365.75K | 8.61% | 48.83M | +3.51% | +6.10% | -9.64% | +5.01% |
Gap, IncUS GAP | 20.54 | -1.58% | -0.33 | 9.02M | 185.77M | 2.06% | 7.22B | -4.51% | +4.53% | -1.82% | -19.77% |
Invesco S&P SmallCap Materials ETFUS PSCM | 93.67 | -1.58% | -1.51 | 539 | 50.64K | 0.43% | 19.67M | -3.54% | -5.89% | -10.51% | +12.06% |
Middlesex WaterUS MSEX | 55.32 | -1.58% | -0.89 | 239.89K | 13.29M | 2.01% | 1.04B | -2.42% | -5.85% | +2.41% | +9.72% |
CVS HealthUS CVS | 88.84 | -1.58% | -1.43 | 21.88M | 1.94B | 2.58% | 113.86B | -6.15% | -5.14% | -12.79% | +11.95% |
Riskified Ltd.US RSKD | 6.21 | -1.58% | -0.10 | 899.48K | 5.59M | 3.01% | 819.72M | +1.97% | +4.37% | +27.25% | +24.95% |
Blue Owl Capital CorporationUS OBDC | 11.17 | -1.59% | -0.18 | 3.47M | 38.82M | 1.94% | 5.51B | +0.81% | -0.98% | +4.20% | -10.14% |