| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Indxx Global Agriculture ETFUS FTAG | 30.13 | -1.54% | -0.47 | 827 | 24.96K | 0.16% | 14.76M | -1.90% | +1.32% | +6.58% | +14.63% |
Viper Energy Partners LPUS VNOM | 42.27 | -1.54% | -0.66 | 5.86M | 248.34M | 2.29% | 15.18B | -5.46% | -6.13% | -2.42% | +9.42% |
Green Circle Decarbonize Technology LimitedUS GCDT | 0.3840 | -1.54% | -0.0060 | 150.46K | 56.64K | 8.46% | 5.20M | -14.27% | -0.41% | -33.23% | -90.40% |
ConmedUS CNMD | 45.42 | -1.54% | -0.71 | 780.48K | 35.48M | 2.24% | 1.36B | -1.90% | -11.60% | +28.31% | +11.87% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.21 | -1.54% | -0.28 | 6K | 117.54K | 0.49% | 8.74M | -1.17% | -6.19% | -5.33% | +8.93% |
MasterCraft BoatUS MCFT | 19.82 | -1.54% | -0.31 | 331.12K | 6.54M | 2.68% | 480.09M | +0.92% | -21.72% | -20.51% | +4.81% |
Consolidated EdisonUS ED | 105.43 | -1.54% | -1.65 | 3.43M | 362.19M | 1.18% | 38.84B | -0.97% | -2.66% | -4.78% | +6.15% |
AEON BiopharmaUS AEON | 0.2425 | -1.54% | -0.0038 | 2.10M | 519.47K | 10.88% | 12.10M | -25.82% | +25.58% | -66.55% | -77.95% |
WynnUS WYNN | 81.68 | -1.54% | -1.28 | 5.03M | 412.22M | 2.22% | 8.41B | -6.86% | -17.99% | -21.27% | -32.12% |
YD Bio LtdUS YDES | 3.19 | -1.54% | -0.05 | 535.92K | 1.79M | 12.96% | 224.96M | -20.25% | -33.34% | +21.29% | -73.83% |
Roundhill Space & Technology ETFUS MARS | 25.51 | -1.54% | -0.40 | 22.69K | 577.09K | 3.13% | 47.45M | +1.03% | -2.48% | -11.15% | +0.12% |
Corgi U.S. Consumer Staples 2x Daily ETFUS XLPX | 25.12 | -1.54% | -0.39 | 213 | 5.37K | 0.00% | 376.77K | -1.41% | -6.65% | -4.75% | -1.34% |
Huntington IngallsUS HII | 272.86 | -1.54% | -4.28 | 1.46M | 396.96M | 2.52% | 10.71B | -2.44% | -9.47% | -2.42% | -19.76% |
Capital Clean Energy Carriers Corp.US CCEC | 21.66 | -1.54% | -0.34 | 12.84K | 283.55K | 4.82% | 1.30B | -2.96% | -4.37% | +4.94% | +3.79% |
YunjiUS YJ | 1.91 | -1.55% | -0.03 | 31.57K | 61.15K | 3.86% | 9.41M | -4.02% | -52.01% | +20.99% | +61.86% |
iShares Residential and Multisector Real Estate ETFUS REZ | 89.72 | -1.55% | -1.41 | 52.97K | 4.78M | 1.28% | 807.48M | -2.56% | -6.31% | -3.03% | +8.57% |
DaxorUS DXR | 11.45 | -1.55% | -0.18 | 26.88K | 305.72K | 6.42% | 66.72M | -0.17% | +11.17% | +9.05% | -22.37% |
Appian CorpUS APPN | 37.52 | -1.55% | -0.59 | 1.40M | 52.55M | 3.06% | 2.69B | +7.94% | +0.64% | +80.12% | +5.93% |
Vertex PharmaceuticalsUS VRTX | 508.34 | -1.55% | -8.00 | 2.43M | 1.24B | 2.54% | 128.98B | -1.38% | -5.91% | +6.97% | +12.13% |
Sirius XMUS SIRI | 27.31 | -1.55% | -0.43 | 7.70M | 210.47M | 2.63% | 9.19B | -6.31% | -3.80% | -2.11% | +36.58% |