| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
M/I HomesUS MHO | 138.84 | -1.64% | -2.32 | 437.12K | 60.72M | 2.09% | 3.51B | -0.75% | -7.41% | -12.59% | +8.51% |
GlaxoSmithKline PLCUS GSK | 50.22 | -1.65% | -0.84 | 4.71M | 235.66M | 1.63% | 101.58B | +4.34% | -3.35% | -1.70% | +2.41% |
T-REX 2x Long EOSE Daily Target ETFUS EOSU | 7.76 | -1.65% | -0.13 | 173.18K | 1.32M | 18.13% | 8.26M | +0.52% | +18.11% | -67.61% | -98.59% |
NWPX InfrastructureUS NWPX | 101.33 | -1.65% | -1.69 | 362.31K | 36.77M | 3.43% | 973.75M | -3.16% | -7.73% | -29.40% | +62.15% |
MFA Financial IncUS MFA | 8.36 | -1.65% | -0.14 | 3.28M | 27.44M | 1.65% | 845.10M | -2.34% | -6.49% | -13.01% | -10.20% |
CareTrustUS CTRE | 37.54 | -1.65% | -0.63 | 5.64M | 211.84M | 1.98% | 8.87B | -2.80% | -5.58% | -4.72% | +3.82% |
Vivani Medical, Inc.US VANI | 1.19 | -1.65% | -0.02 | 904.58K | 1.08M | 4.84% | 107.34M | -6.30% | -15.60% | -2.46% | -3.25% |
Corgi JOBY 2x Daily ETFUS JOBC | 13.39 | -1.65% | -0.23 | 2K | 29.56K | 0.37% | 267.71K | -8.06% | -35.55% | 0.00% | -43.81% |
Yesway, Inc.US YSWY | 21.40 | -1.65% | -0.36 | 344.29K | 7.39M | 2.69% | 1.35B | -6.75% | -13.08% | +3.33% | +7.00% |
Themes Lithium & Battery Metal Miners ETFUS LIMI | 39.53 | -1.65% | -0.67 | 42 | 2K | 0.00% | 1.98M | -4.16% | -9.49% | -22.14% | -15.32% |
AllianceBernstein National Municipal Income FundUS AFB | 10.10 | -1.66% | -0.17 | 75.85K | 768.39K | 1.80% | 290.32M | -1.56% | -8.18% | -11.01% | -6.65% |
PostUS POST | 76.57 | -1.66% | -1.29 | 2.08M | 158.92M | 1.95% | 3.37B | -4.51% | -2.48% | -15.71% | -22.70% |
Concentrix CorpUS CNXC | 27.87 | -1.66% | -0.47 | 5.47M | 152.49M | 5.01% | 1.70B | -1.31% | +10.60% | +14.98% | -32.97% |
TrexUS TREX | 42.69 | -1.66% | -0.72 | 2.32M | 99.22M | 1.96% | 4.35B | -5.03% | -9.75% | -12.66% | +21.69% |
KULR Technology Group, Inc.US KULR | 2.37 | -1.66% | -0.04 | 585.33K | 1.39M | 4.56% | 109.59M | -0.42% | -9.54% | -35.77% | -19.93% |
RyersonUS RYZ | 24.27 | -1.66% | -0.41 | 1.39M | 33.64M | 2.15% | 1.26B | -4.00% | +0.41% | -12.57% | -3.54% |
USA Rare Earth Inc.US USAR | 15.37 | -1.66% | -0.26 | 17.29M | 266.05M | 5.93% | 3.76B | -1.22% | -10.17% | -28.24% | +29.16% |
JBG SMITH PropertiesUS JBGS | 11.23 | -1.66% | -0.19 | 4.98M | 55.93M | 1.62% | 657.80M | -1.23% | -9.22% | -21.85% | -33.98% |
Instil Bio, Inc.US TIL | 7.09 | -1.66% | -0.12 | 27.52K | 195.99K | 1.80% | 48.08M | -3.93% | -4.58% | -7.20% | -35.55% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 1.13 | -1.67% | -0.02 | 123.84K | 143.59K | 6.88% | 1.07M | -17.54% | -48.10% | -70.32% | -88.76% |