| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Acadia HealthcareUS ACHC | 28.33 | -1.67% | -0.48 | 2.68M | 75.98M | 5.28% | 2.64B | -0.11% | +5.04% | +13.50% | +99.65% |
Petco Health and Wellness Company, Inc.US WOOF | 2.36 | -1.67% | -0.04 | 2.70M | 6.39M | 1.67% | 765.18M | -3.67% | -17.19% | -8.88% | -16.01% |
Quad/GraphicsUS QUAD | 9.43 | -1.67% | -0.16 | 678.95K | 6.39M | 4.24% | 486.21M | -6.63% | -7.64% | +19.07% | +50.40% |
Extra Space StorageUS EXR | 136.71 | -1.67% | -2.32 | 3.12M | 429.29M | 2.04% | 28.86B | -0.68% | -7.16% | -6.27% | +4.98% |
AIOS Tech Inc.US AIOS | 14.14 | -1.67% | -0.24 | 4K | 60.16K | 0.07% | 116.65M | +9.70% | +5.37% | +14.03% | -33.93% |
SIFCO Industries IncUS SIF | 20.62 | -1.67% | -0.35 | 98.06K | 2.04M | 3.48% | 128.96M | -4.32% | -1.76% | -0.05% | +269.53% |
CSX CorpUS CSX | 47.10 | -1.67% | -0.80 | 25.75M | 1.22B | 1.84% | 87.25B | -3.78% | -7.59% | +2.26% | +29.93% |
Federal Agricultural Mortgage CorpUS AGM.A | 150.00 | -1.67% | -2.55 | 2K | 292.59K | 0.68% | 1.63B | -3.86% | -3.85% | +4.25% | +13.13% |
Albertsons Companies, Inc.US ACI | 12.35 | -1.67% | -0.21 | 15.30M | 189.70M | 2.27% | 5.99B | +2.24% | +3.09% | -12.60% | -28.07% |
StepStone Group Inc.US STEP | 46.31 | -1.68% | -0.79 | 2.39M | 110.88M | 2.74% | 5.59B | -5.34% | -5.18% | +12.46% | -27.83% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 156.31 | -1.68% | -2.67 | 147.38K | 23.10M | 2.77% | 230.71M | -0.30% | -9.55% | +21.84% | -2.92% |
Morgan Stanley Direct Lending FundUS MSDL | 14.63 | -1.68% | -0.25 | 336.09K | 4.92M | 1.98% | 1.23B | -0.54% | -4.88% | -2.73% | -11.23% |
Sportsman’s WarehouseUS SPWH | 1.17 | -1.68% | -0.02 | 237.65K | 277.76K | 2.35% | 45.65M | -1.68% | 0.00% | -5.65% | -19.86% |
D.R. HortonUS DHI | 138.02 | -1.68% | -2.36 | 6.15M | 850.46M | 3.04% | 38.75B | +0.09% | -6.32% | -17.11% | -4.17% |
nCinoUS NCNO | 21.05 | -1.68% | -0.36 | 2.17M | 45.92M | 2.83% | 2.23B | -0.94% | +3.39% | +43.20% | -17.90% |
Lithia MotorsUS LAD | 316.27 | -1.68% | -5.41 | 897.65K | 283.65M | 2.60% | 6.95B | -11.66% | -14.68% | +3.59% | -4.83% |
Harmony Biosciences Holdings, Inc.US HRMY | 42.02 | -1.68% | -0.72 | 3.82M | 161.54M | 3.21% | 2.45B | +1.20% | +10.38% | +21.97% | +12.29% |
Life360 IncUS LIF | 39.62 | -1.69% | -0.68 | 1.33M | 52.79M | 2.89% | 3.23B | -7.17% | -13.53% | -19.83% | -38.23% |
Range ResourcesUS RRC | 38.44 | -1.69% | -0.66 | 6.12M | 235.89M | 2.17% | 8.98B | -6.59% | -5.48% | +5.84% | +9.02% |
CVR Partners LPUS UAN | 133.91 | -1.69% | -2.30 | 34.86K | 4.64M | 2.89% | 1.42B | -1.45% | +7.57% | +23.94% | +30.64% |