| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Short S&P 500 ProsharesUS SH | 32.70 | -1.15% | -0.38 | 8.16M | 267.08M | 0.45% | 913.59M | -0.55% | +1.30% | -3.45% | -9.24% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.59 | -1.15% | -0.10 | 21.34M | 183.77M | 0.46% | 231.07M | -0.58% | +1.18% | -2.50% | -8.91% |
HudsonUS HDSN | 5.15 | -1.15% | -0.06 | 327.89K | 1.70M | 3.65% | 216.65M | -3.74% | -12.12% | -10.59% | -24.82% |
GeoParkUS GPRK | 11.15 | -1.15% | -0.13 | 745.91K | 8.32M | 2.22% | 720.57M | -6.85% | +17.00% | +15.31% | +50.47% |
IntergroupUS INTG | 36.87 | -1.15% | -0.43 | 52.97K | 2.01M | 6.09% | 79.23M | -4.72% | +10.39% | -15.09% | +29.87% |
Brown & BrownUS BRO | 65.12 | -1.15% | -0.76 | 2.19M | 142.86M | 3.47% | 21.79B | -1.82% | -8.91% | +7.81% | -18.29% |
Edwards LifesciencesUS EW | 88.25 | -1.15% | -1.03 | 3.88M | 343.23M | 1.77% | 50.88B | +1.71% | -4.37% | +1.50% | +3.52% |
Tevogen Bio HoldingsUS TVGN | 7.71 | -1.15% | -0.09 | 2K | 18.33K | 4.96% | 50.20M | +5.76% | +20.09% | -18.93% | -53.43% |
Quanex BuildingUS NX | 20.54 | -1.15% | -0.24 | 501.74K | 10.34M | 5.39% | 943.57M | -2.61% | -0.82% | +24.03% | +33.55% |
KoppersUS KOP | 46.18 | -1.16% | -0.54 | 179.60K | 8.35M | 3.40% | 873.34M | -0.37% | +2.85% | +7.65% | +70.53% |
Intrusion, Inc.US INTZ | 0.7611 | -1.16% | -0.0089 | 65.40K | 49.28K | 6.44% | 18.65M | -7.43% | +20.05% | +7.20% | -33.82% |
Opendoor Technologies IncUS OPEN | 2.56 | -1.16% | -0.03 | 34.52M | 89.56M | 6.18% | 2.49B | -8.57% | -28.49% | -39.05% | -56.09% |
Fortress Biotech Inc Series A PUS FBIOP | 17.90 | -1.16% | -0.21 | 19.13K | 340.25K | 8.83% | 61.35M | -3.63% | -1.68% | -10.54% | +88.62% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.42 | -1.16% | -0.24 | 20.51K | 418.41K | 0.82% | 51.31M | -2.81% | +3.97% | +19.10% | +22.50% |
Direct Digital Holdings, Inc.US DRCT | 1.70 | -1.16% | -0.02 | 23.39K | 40.47K | 6.98% | 1.36M | -3.95% | -35.11% | -39.93% | -88.00% |
Keurig Dr Pepper IncUS KDP | 31.43 | -1.16% | -0.37 | 10.78M | 340.66M | 1.76% | 42.70B | -0.10% | +1.19% | +1.81% | +12.21% |
Reservoir Media Inc.US RSVR | 9.34 | -1.16% | -0.11 | 58.44K | 547.16K | 2.54% | 615.79M | +5.90% | -5.47% | -8.52% | +23.38% |
Phillips Edison & Company, Inc.US PECO | 37.36 | -1.16% | -0.44 | 1.08M | 40.55M | 1.96% | 4.82B | -3.51% | -6.32% | -10.60% | +5.03% |
Teucrium Wheat FundUS WEAT | 26.24 | -1.17% | -0.31 | 570.76K | 15.00M | 1.51% | 329.44M | -1.76% | +3.55% | +17.04% | +31.40% |
Criteo SAUS CRTO | 16.90 | -1.17% | -0.20 | 223.02K | 3.77M | 3.06% | 828.06M | -2.71% | -5.32% | -2.65% | -18.00% |