| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ULTIMUS MANAGERS TR WESTWOOD SALIENT ENHANCD PWR & INFRUS PWRX | 25.30 | -1.25% | -0.32 | 83.95K | 2.13M | 0.78% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
PharmaCyte Biotech, Inc.US PMCB | 0.4110 | -1.25% | -0.0052 | 454.60K | 191.57K | 9.08% | 4.41M | -7.08% | -22.80% | -47.06% | -43.23% |
SMITH-MIDLAND CORPUS SMID | 24.49 | -1.25% | -0.31 | 8K | 206.25K | 4.44% | 129.91M | +1.07% | -12.57% | -18.85% | -32.61% |
LufaxUS LU | 1.19 | -1.25% | -0.01 | 520.51K | 623.00K | 3.33% | 1.03B | -2.07% | -18.28% | -6.69% | -53.71% |
Boqii Holding LimitedUS BQ | 0.8216 | -1.25% | -0.0104 | 26.57K | 21.66K | 3.25% | 6.47M | -1.47% | -15.30% | -10.80% | -59.53% |
Atlas Energy Solutions Inc.US AESI | 13.40 | -1.25% | -0.17 | 1.82M | 24.73M | 5.71% | 1.67B | -3.39% | +2.84% | -18.34% | +42.25% |
Simplify Interest Rate Hedge ETFUS PFIX | 52.08 | -1.27% | -0.67 | 502.76K | 26.13M | 2.42% | 179.68M | -2.65% | +1.43% | +18.10% | +8.66% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 20.27 | -1.27% | -0.26 | 375.94K | 7.70M | 2.67% | 640.98M | -7.44% | -18.92% | -8.40% | -9.35% |
PROSHARES ULTRASHORT ENERGYUS DUG | 14.35 | -1.27% | -0.18 | 133.01K | 1.93M | 3.10% | 34.63M | +1.34% | -2.91% | -29.86% | -55.86% |
Direxion Daily META Bear 1X SharesUS METD | 13.95 | -1.27% | -0.18 | 324.03K | 4.56M | 2.34% | 6.28M | -5.62% | -20.29% | -20.47% | -11.99% |
Daily JournalUS DJCO | 666.40 | -1.27% | -8.60 | 73.48K | 49.17M | 2.44% | 917.92M | +2.89% | +11.41% | +24.10% | +36.75% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 245.10 | -1.28% | -3.19 | 69.47K | 17.00M | 2.83% | 7.35B | -2.41% | -5.53% | -17.20% | -24.21% |
TechTargetUS TTGT | 3.84 | -1.29% | -0.05 | 164.16K | 631.08K | 3.60% | 277.09M | +0.92% | +0.52% | +6.96% | -28.89% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 17.66 | -1.29% | -0.23 | 19.39K | 344.85K | 1.70% | 192.29M | -2.65% | -2.91% | -4.90% | -5.56% |
Cadre Holdings, Inc.US CDRE | 26.08 | -1.29% | -0.34 | 551.40K | 14.45M | 4.24% | 1.11B | -9.35% | -23.61% | -5.27% | -36.14% |
Northrop GrummanUS NOC | 523.94 | -1.29% | -6.84 | 1.10M | 576.79M | 3.08% | 74.36B | +0.96% | -10.10% | +2.09% | -8.11% |
United States Brent Oil Fund LPUS BNO | 60.92 | -1.29% | -0.79 | 1.38M | 83.45M | 2.01% | 715.75M | -3.51% | +16.43% | +43.19% | +115.10% |
Silvercrest Asset ManagementUS SAMG | 9.58 | -1.29% | -0.12 | 141.62K | 1.38M | 3.09% | 114.31M | -4.25% | -6.13% | -6.31% | -36.97% |
Mercury GeneralUS MCY | 100.62 | -1.29% | -1.31 | 240.13K | 24.25M | 2.65% | 5.57B | -1.98% | -3.54% | -5.51% | +6.97% |
Frontdoor IncUS FTDR | 79.50 | -1.29% | -1.04 | 414.77K | 33.14M | 4.07% | 5.48B | -0.08% | -3.38% | +8.59% | +37.81% |