| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gold Royalty CorpUS GROY | 3.34 | -1.47% | -0.05 | 1.60M | 5.35M | 2.51% | 771.54M | -2.05% | -1.47% | +24.63% | -17.33% |
North American Energy PartnersUS NOA | 12.70 | -1.47% | -0.19 | 53.92K | 687.87K | 2.21% | 341.81M | -5.86% | -6.34% | -5.65% | -11.62% |
Main Street CapitalUS MAIN | 56.19 | -1.47% | -0.84 | 537.13K | 30.20M | 2.17% | 5.25B | -0.05% | -3.78% | +12.83% | -6.95% |
Virtus Reaves Utilities ETFUS UTES | 71.58 | -1.47% | -1.07 | 126.38K | 9.08M | 1.25% | 1.16B | -4.51% | -5.27% | -13.52% | -9.33% |
DTE Energy CoUS DTE | 128.52 | -1.47% | -1.92 | 3.14M | 403.73M | 1.03% | 26.69B | -3.06% | -6.97% | -14.94% | -0.36% |
Brightline Interactive IncUS BTLN | 0.6700 | -1.47% | -0.0100 | 107.85K | 74.14K | 15.16% | 14.54M | -26.38% | -27.96% | -14.50% | -27.65% |
eGainUS EGAN | 5.36 | -1.47% | -0.08 | 446.45K | 2.40M | 3.13% | 140.28M | +1.90% | -26.17% | -18.66% | -47.91% |
Zenas BioPharma Inc.US ZBIO | 31.50 | -1.47% | -0.47 | 2.52M | 79.26M | 2.47% | 2.05B | +1.22% | -0.38% | +44.50% | -13.25% |
NVR IncUS NVR | 6,150.47 | -1.47% | -91.76 | 123.80K | 763.35M | 1.73% | 16.39B | -0.17% | -2.37% | -9.08% | -15.66% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 36.95 | -1.47% | -0.55 | 10.06K | 372.73K | 0.61% | 10.16M | -3.13% | -5.30% | -3.90% | -26.73% |
CANADIAN PAC KANS CITY LTDUS CP | 87.48 | -1.46% | -1.30 | 2.08M | 182.43M | 1.40% | 77.16B | -1.96% | -7.75% | +3.18% | +18.81% |
Lazard Japanese Equity ETFUS JPY | 38.98 | -1.46% | -0.58 | 3K | 127.47K | 0.43% | 85.76M | -1.91% | +3.43% | +7.08% | +21.84% |
AGCO CorpUS AGCO | 119.79 | -1.46% | -1.78 | 1.83M | 219.11M | 2.32% | 8.39B | -1.08% | +15.16% | +4.55% | +14.83% |
iShares Global Comm Services ETFUS IXP | 118.51 | -1.46% | -1.76 | 18.13K | 2.16M | 1.00% | 462.19M | -1.15% | +2.47% | +4.63% | -2.24% |
Defiance Daily Target 2x Long AMPX ETFUS AMPU | 2.02 | -1.46% | -0.03 | 110.02K | 216.15K | 12.68% | 3.92M | 0.00% | -19.52% | -56.09% | -89.64% |
Presidio ProductionUS FTW | 10.10 | -1.46% | -0.15 | 85.02K | 863.16K | 2.63% | 316.39M | -3.35% | -11.64% | -16.46% | -3.72% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 93.01 | -1.46% | -1.38 | 185.31K | 17.26M | 1.77% | 8.55B | -1.03% | -8.72% | -3.46% | +14.12% |
Assembly BiosciencesUS ASMB | 24.97 | -1.46% | -0.37 | 1.41M | 35.37M | 3.75% | 508.40M | -16.21% | -25.53% | -2.54% | -26.58% |
WELLTOWER OP LLCUS WELL | 228.87 | -1.46% | -3.39 | 8.30M | 1.90B | 1.66% | 164.54B | -2.86% | -3.59% | +3.36% | +23.31% |
Ucommune International LtdUS UK | 1.99 | -1.46% | -0.03 | 3K | 5.36K | 4.96% | 1.35M | -2.67% | -7.22% | -1.21% | -68.48% |