| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Teucrium Soybean FundUS SOYB | 28.08 | -0.14% | -0.04 | 16.20K | 455.30K | 0.64% | 46.33M | +0.47% | +8.25% | +14.61% | +28.45% |
Invesco CurrencyShares Euro TrustUS FXE | 105.65 | -0.14% | -0.15 | 58.35K | 6.16M | 0.25% | 375.06M | -0.79% | -1.85% | +0.53% | -2.59% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.36 | -0.14% | -0.07 | 59.45K | 2.94M | 0.20% | 245.46M | +0.01% | -2.33% | -4.11% | -3.14% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.70 | -0.14% | -0.06 | 7K | 258.69K | 0.08% | 55.58M | -1.04% | -3.78% | +0.76% | +2.60% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 28.37 | -0.14% | -0.04 | 60.59K | 1.72M | 0.74% | 163.13M | -1.94% | +3.75% | +18.06% | +34.39% |
New Mountain FinanceUS NMFC | 7.10 | -0.14% | -0.01 | 397.54K | 2.83M | 1.41% | 670.61M | -1.66% | -7.07% | +1.14% | -22.91% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 49.71 | -0.14% | -0.07 | 510 | 25.38K | 0.00% | 58.40M | +0.33% | -1.05% | -0.67% | -1.29% |
Norwegian Cruise LineUS NCLH | 14.22 | -0.14% | -0.02 | 25.03M | 360.46M | 5.69% | 6.53B | -0.42% | -17.42% | -33.05% | -36.29% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.49 | -0.14% | -0.03 | 1K | 35.14K | 0.12% | 6.86M | +0.29% | -2.57% | +0.86% | +7.63% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.30 | -0.14% | -0.04 | 4K | 133.60K | 0.23% | 193.90M | +0.39% | +0.24% | +1.33% | +4.24% |
Brookfield Infrastructure Partners LPUS BIP | 35.78 | -0.14% | -0.05 | 987.90K | 35.39M | 1.87% | 16.46B | +2.11% | -7.21% | -2.24% | +2.99% |
YieldMax COIN Option Income Strategy ETFUS CONY | 21.51 | -0.14% | -0.03 | 611.36K | 13.10M | 2.32% | 411.00M | +11.57% | +3.71% | +12.15% | -45.34% |
BP PLCUS BP | 43.10 | -0.14% | -0.06 | 8.68M | 374.23M | 2.61% | 112.82B | -8.22% | -1.46% | +16.08% | +24.10% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.13 | -0.14% | -0.03 | 3K | 57.38K | 0.35% | 44.79M | +0.40% | +0.70% | +2.29% | +4.84% |
Capital Bancorp IncUS CBNK | 35.95 | -0.14% | -0.05 | 53.63K | 1.93M | 2.14% | 585.48M | -1.51% | -1.67% | +2.10% | +27.62% |
GMO U.S. QUALITY ETFUS QLTY | 43.15 | -0.14% | -0.06 | 289.43K | 12.49M | 0.51% | 5.18B | +1.53% | +0.19% | +5.63% | +12.19% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.60 | -0.14% | -0.03 | 5.14M | 111.08M | 0.37% | 7.03B | +0.23% | -1.91% | -3.61% | -3.64% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 69.53 | -0.14% | -0.10 | 10K | 665.82K | 0.44% | 139.06M | +3.31% | +2.48% | +2.39% | +11.41% |
Vanguard Dividend Appreciation ETFUS VIG | 238.02 | -0.14% | -0.33 | 827.28K | 196.83M | 0.66% | 110.67B | +0.22% | -2.68% | +1.48% | +8.30% |
Amplify BlackSwan ISWN ETFUS ISWN | 21.81 | -0.14% | -0.03 | 2K | 52.14K | 0.40% | 35.99M | +0.55% | -3.41% | -2.68% | +1.55% |