| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Digital Banking & Fintech Infrastructure ETFUS KYC | 25.51 | -1.61% | -0.42 | 1K | 30.28K | 0.69% | 382.67K | -1.96% | -9.16% | +4.50% | +3.66% |
Amplify Digital Payments ETFUS IPAY | 47.01 | -1.61% | -0.77 | 30.54K | 1.44M | 1.26% | 148.08M | -2.57% | -10.92% | +1.40% | -9.66% |
Docebo Inc.US DCBO | 22.59 | -1.61% | -0.37 | 23.06K | 524.41K | 3.33% | 562.18M | -6.23% | -8.51% | +30.05% | +1.76% |
U.S. Diversified Real Estate ETFUS PPTY | 31.73 | -1.61% | -0.52 | 2K | 71.88K | 1.09% | 23.80M | -1.31% | -7.45% | -8.46% | +5.39% |
FirstUS THFF | 74.50 | -1.61% | -1.22 | 108.12K | 8.09M | 1.57% | 882.87M | -3.08% | -5.98% | -3.99% | +23.30% |
WisdomTree International SmallCap Dividend FundUS DLS | 87.97 | -1.61% | -1.44 | 13.11K | 1.15M | 0.78% | 1.06B | -0.23% | -1.86% | +5.01% | +8.59% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.18 | -1.61% | -0.33 | 182.02K | 3.67M | 1.93% | 608.43M | -0.84% | -4.09% | -6.79% | -7.56% |
Bank of HawaiiUS BOH | 70.34 | -1.61% | -1.15 | 763.57K | 53.85M | 1.78% | 2.77B | -6.04% | -7.64% | -12.95% | +2.88% |
Texas Capital Bancshares, Inc.US TCBIO | 18.97 | -1.61% | -0.31 | 35.53K | 672.30K | 4.35% | 227.58M | -3.78% | -8.69% | -7.71% | -5.55% |
Dimensional International Small Cap Value ETFUS DISV | 43.46 | -1.61% | -0.71 | 377.03K | 16.42M | 1.15% | 5.17B | -1.14% | -2.86% | +7.84% | +14.37% |
OMS Energy Technologies, Inc.US OMSE | 4.26 | -1.61% | -0.07 | 7K | 30.70K | 2.77% | 180.85M | -2.28% | -5.32% | +7.86% | -3.17% |
LOGIQ Contrarian Opportunities ETFUS LCO | 28.37 | -1.61% | -0.46 | 9 | 256.00 | 0.00% | 59.38M | +3.07% | -1.09% | +12.28% | +13.41% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 43.36 | -1.61% | -0.71 | 4K | 164.50K | 0.68% | 62.00M | -0.49% | -4.88% | +1.15% | +4.01% |
The Beachbody CompanyUS BODI | 4.90 | -1.61% | -0.08 | 13.97K | 69.34K | 6.63% | 35.70M | -2.39% | -20.33% | -52.20% | -52.70% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 27.94 | -1.61% | -0.46 | 6K | 164.20K | 0.39% | 21.79M | +2.15% | -0.31% | -2.44% | -0.96% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 40.49 | -1.61% | -0.66 | 3K | 132.14K | 1.23% | 64.78M | +0.10% | -3.26% | +2.30% | +9.63% |
Principal International Equity ETFUS PIEQ | 36.48 | -1.61% | -0.59 | 24.16K | 880.26K | 2.13% | 1.36B | +0.34% | -2.86% | +2.80% | +10.66% |
Defiance AI and Power Infrastructure ETFUS AIPO | 28.82 | -1.60% | -0.47 | 762.95K | 22.07M | 1.60% | 924.40M | +4.40% | +0.35% | -11.46% | +30.29% |
STMicroelectronics NV ADRhedgedUS STHH | 10.64 | -1.60% | -0.17 | 8K | 86.36K | 2.13% | 2.02M | +9.75% | +7.26% | -29.49% | +106.68% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 42.93 | -1.60% | -0.70 | 51.94K | 2.23M | 0.89% | 1.76B | -1.56% | -6.75% | +2.80% | +10.99% |