| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard FTSE Emerging Markets ETFUS VWO | 60.12 | -1.60% | -0.98 | 5.59M | 336.68M | 1.14% | 126.43B | +1.59% | -0.86% | +1.59% | +11.83% |
Hancock Whitney Corp.US HWC | 72.39 | -1.60% | -1.18 | 625.69K | 45.59M | 1.81% | 5.83B | -2.90% | -3.04% | -3.17% | +13.68% |
Global X Ethereum Covered Call ETFUS EHCC | 23.96 | -1.60% | -0.39 | 72 | 1.75K | 0.00% | 1.44M | +7.87% | +5.89% | +30.96% | -1.80% |
Artesian ResourcesUS ARTNA | 33.75 | -1.60% | -0.55 | 30.66K | 1.04M | 3.38% | 348.07M | -3.76% | -5.73% | -0.79% | +6.77% |
ChemoursUS CC | 14.74 | -1.60% | -0.24 | 1.05M | 15.55M | 2.04% | 2.21B | +2.22% | -6.53% | -27.25% | +25.02% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 22.84 | -1.60% | -0.37 | 1K | 33.48K | 0.17% | 9.13M | -0.73% | -3.77% | -7.35% | -7.40% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 52.22 | -1.60% | -0.85 | 69.22K | 3.62M | 1.22% | 405.23M | -0.95% | -9.56% | -7.15% | -8.43% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 11.68 | -1.60% | -0.19 | 1.82M | 21.32M | 1.77% | 1.70B | -2.50% | -7.67% | -11.18% | -15.61% |
Defiance Daily Target 2X Long RIOT ETFUS RIOX | 35.36 | -1.60% | -0.57 | 141.17K | 5.03M | 5.15% | 21.16M | +44.62% | +24.73% | -41.61% | +67.19% |
TTEC HoldingsUS TTEC | 1.23 | -1.60% | -0.02 | 291.58K | 358.21K | 3.60% | 60.63M | +1.65% | -12.14% | -41.71% | -65.83% |
Veru Inc.US VERU | 2.46 | -1.60% | -0.04 | 94.83K | 232.43K | 3.40% | 41.94M | +6.03% | -9.23% | -21.15% | +14.95% |
Applied Finance IVS International Large ETFUS IVSI | 29.07 | -1.60% | -0.47 | 500 | 14.55K | 0.00% | 9.45M | -0.37% | -4.45% | +0.92% | +13.05% |
Globant SAUS GLOB | 34.45 | -1.60% | -0.56 | 691.19K | 24.07M | 3.51% | 1.49B | -10.22% | -14.05% | +14.53% | -47.30% |
Touchstone Sands Capital Select Growth ETFUS TSEL | 29.54 | -1.60% | -0.48 | 561 | 16.58K | 0.17% | 81.97M | +4.28% | +3.18% | +2.00% | +4.16% |
Sound Financial Bancorp, Inc.US SFBC | 47.40 | -1.60% | -0.77 | 2K | 103.25K | 0.87% | 121.72M | -2.27% | +0.62% | +10.07% | +8.64% |
EuronetUS EEFT | 64.64 | -1.60% | -1.05 | 686.72K | 44.70M | 2.53% | 2.42B | -6.33% | -9.23% | -10.66% | -15.07% |
Vanguard International High Dividend Yield ETFUS VYMI | 102.27 | -1.60% | -1.66 | 1.16M | 118.73M | 0.94% | 21.49B | -1.68% | -3.44% | +4.10% | +13.63% |
Rareview Dynamic Fixed Income ETFUS RDFI | 21.96 | -1.60% | -0.36 | 2K | 40.91K | 0.58% | 84.12M | -1.42% | -6.14% | -7.47% | -8.14% |
RPAR Risk Parity ETFUS RPAR | 21.81 | -1.60% | -0.35 | 74.95K | 1.63M | 0.81% | 565.87M | -0.15% | -4.40% | -2.65% | +1.66% |
First Trust Europe AlphaDEX FundUS FEP | 58.25 | -1.60% | -0.94 | 17.10K | 996.61K | 1.11% | 521.34M | -0.69% | -4.44% | +2.48% | +8.36% |