| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 24.48 | -0.12% | -0.03 | 6K | 147.61K | 0.57% | 11.02M | -0.55% | +4.22% | +8.56% | +10.57% |
iShares MSCI Kokusai ETFUS TOK | 155.16 | -0.12% | -0.19 | 1K | 210.39K | 0.12% | 240.50M | +1.98% | +0.47% | +5.21% | +11.59% |
Nuveen Mortgage Opportunity TermUS JLS | 16.38 | -0.12% | -0.02 | 15.05K | 246.63K | 0.61% | 89.71M | -0.12% | -2.67% | -5.66% | -9.95% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.67 | -0.12% | -0.03 | 2K | 38.35K | 0.28% | 163.76M | +0.24% | -1.73% | -3.52% | -4.13% |
Burney US Equity Select ETFUS BRES | 26.85 | -0.12% | -0.03 | 3K | 82.36K | 0.78% | 679.04M | +1.98% | -1.75% | +0.56% | +7.57% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.78 | -0.12% | -0.03 | 505.39K | 12.53M | 0.14% | 1.36B | -0.20% | -1.16% | -1.71% | -1.71% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.85 | -0.12% | -0.03 | 4K | 104.42K | 0.08% | 31.06M | +0.04% | +0.08% | -0.08% | -0.28% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 29.11 | -0.12% | -0.04 | 40.80K | 1.19M | 0.55% | 131.72M | +0.90% | -1.29% | +0.52% | +15.10% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.91 | -0.12% | -0.03 | 15.58K | 388.01K | 0.12% | 63.52M | +0.34% | -1.03% | -1.77% | -0.68% |
Nomura Tax-Free USA Short Term ETFUS STAX | 24.97 | -0.12% | -0.03 | 4K | 103.50K | 0.00% | 11.24M | -0.28% | -1.21% | -2.04% | -1.89% |
RenaissanceReUS RNR | 325.90 | -0.12% | -0.39 | 362.47K | 118.19M | 1.94% | 13.54B | -0.85% | -1.07% | +1.97% | +15.91% |
DuluthUS DLTH | 4.18 | -0.12% | 0.00 | 52.32K | 221.20K | 4.90% | 159.38M | -2.56% | +11.47% | -1.18% | +100.96% |
Upwork Inc.US UPWK | 8.36 | -0.12% | -0.01 | 3.12M | 25.88M | 4.83% | 1.04B | -2.96% | -2.45% | +0.36% | -57.82% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.18 | -0.12% | -0.03 | 192.09K | 4.84M | 0.24% | 431.17M | -0.40% | -1.16% | -1.47% | -1.64% |
Calamos Active Hedged Equity ETFUS CHDG | 25.27 | -0.12% | -0.03 | 1K | 31.17K | 0.47% | 2.53M | +1.23% | +0.56% | 0.00% | +0.36% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 48.29 | -0.12% | -0.06 | 5K | 246.69K | 0.08% | 42.50M | -0.08% | -2.46% | -4.25% | -3.92% |
Direxion Daily 7-10 Year Treasury Bear 3X ETFUS TYO | 14.72 | -0.12% | -0.02 | 34.95K | 515.60K | 1.22% | 10.30M | -6.30% | +0.20% | +7.02% | +10.93% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 64.59 | -0.12% | -0.08 | 561 | 36.35K | 0.32% | 652.71M | +1.65% | +0.31% | +3.09% | +15.67% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 33.76 | -0.12% | -0.04 | 509.00K | 17.15M | 0.77% | 332.96M | +2.43% | +0.09% | -9.51% | -8.76% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.32 | -0.12% | -0.03 | 4K | 102.94K | 0.95% | 567.17M | -0.35% | -1.86% | -0.31% | -0.24% |