| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Liberty One Tactical Income ETFUS LOTI | 25.67 | -0.12% | -0.03 | 4K | 91.53K | 0.47% | 47.48M | -0.60% | -2.46% | -1.74% | +1.77% |
Theravance BiopharmaUS TBPH | 17.03 | -0.12% | -0.02 | 6.19M | 105.42M | 0.29% | 882.64M | -0.06% | +0.12% | -3.40% | -8.98% |
Invesco Zacks Mid-Cap ETFUS CZA | 120.73 | -0.12% | -0.14 | 496 | 60.00K | 0.03% | 175.06M | -0.88% | -4.96% | -1.51% | +7.98% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.17 | -0.12% | -0.04 | 3.33M | 113.60M | 0.64% | 16.98B | +0.18% | -2.04% | -0.84% | +15.40% |
Embraer S.A.US EMBJ | 76.93 | -0.12% | -0.09 | 1.62M | 123.58M | 2.88% | 13.69B | +3.85% | +0.88% | +20.67% | +19.51% |
US Treasury 30 Year Bond ETFUS UTHY | 38.59 | -0.12% | -0.04 | 49.84K | 1.92M | 0.44% | 202.57M | +1.17% | -0.94% | -6.45% | -6.47% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.79 | -0.12% | -0.03 | 6K | 164.84K | 0.57% | 335.27M | +0.04% | -0.27% | +0.70% | +2.10% |
Core & Main, Inc.US CNM | 43.01 | -0.12% | -0.05 | 2.81M | 121.63M | 1.97% | 8.21B | +4.70% | -3.11% | -12.47% | -17.24% |
Vanguard Extended Duration Treasury ETFUS EDV | 60.23 | -0.12% | -0.07 | 823.22K | 49.55M | 0.71% | 3.87B | +2.24% | +0.08% | -8.85% | -7.35% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 21.19 | -0.12% | -0.02 | 846 | 17.93K | 0.80% | 26.49M | +9.40% | +6.76% | +21.45% | -3.15% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.25 | -0.12% | -0.03 | 7K | 206.05K | 0.58% | 163.77M | +0.27% | -0.19% | +2.61% | +8.24% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 18.00 | -0.12% | -0.02 | 11.36K | 204.19K | 0.83% | 22.50M | +2.01% | +0.22% | -2.60% | -0.55% |
State Street Nuveen Municipal Bond ETFUS MBND | 25.97 | -0.12% | -0.03 | 7K | 171.51K | 0.35% | 25.97M | -1.07% | -3.53% | -4.85% | -5.06% |
AQE Core ETFUS AQEC | 26.02 | -0.12% | -0.03 | 8K | 203.53K | 0.35% | 611.59M | +1.32% | -0.19% | +8.72% | +0.58% |
XFUNDS Large Cap Income ETFUS VOOY | 25.50 | -0.12% | -0.03 | 5K | 116.26K | 0.39% | 2.55M | +2.41% | 0.00% | 0.00% | +1.39% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 43.56 | -0.11% | -0.05 | 342.87K | 14.93M | 0.32% | 750.97M | +0.16% | -2.53% | -4.70% | -3.88% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.89 | -0.11% | -0.04 | 283 | 9.88K | 0.10% | 44.48M | +1.87% | +0.62% | +4.89% | +10.74% |
First Trust Preferred Securities and Income ETFUS FPE | 17.52 | -0.11% | -0.02 | 820.24K | 14.36M | 0.27% | 6.20B | +0.57% | -0.79% | -1.96% | -3.84% |
Selective InsuranceUS SIGI | 87.68 | -0.11% | -0.10 | 647.89K | 56.84M | 1.98% | 5.22B | -1.86% | -5.36% | -8.95% | +4.79% |
ExpediaUS EXPE | 280.70 | -0.11% | -0.32 | 6.27M | 1.72B | 8.52% | 33.69B | -4.22% | -17.23% | +6.81% | -0.92% |